| 漲跌 | -0.140000 (-2.3372%) |
| 最高 | 5.990000 (0.0000%) |
| 最低 | 5.830000 (-2.6711%) |
| 平均 | 5.9151 (-1.2497%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 汶萊元 (BND) | 5.850000 | -0.0100 | -0.1706% |
| 2024-11-20 | 汶萊元 (BND) | 5.860000 | -- | -- |
| 2024-11-19 | 汶萊元 (BND) | 5.860000 | -- | -- |
| 2024-11-18 | 汶萊元 (BND) | 5.860000 | 0.0100 | 0.1709% |
| 2024-11-16 | 汶萊元 (BND) | 5.850000 | 0.0100 | 0.1712% |
| 2024-11-15 | 汶萊元 (BND) | 5.840000 | 0.0100 | 0.1715% |
| 2024-11-14 | 汶萊元 (BND) | 5.830000 | -0.0300 | -0.5119% |
| 2024-11-13 | 汶萊元 (BND) | 5.860000 | 0.0300 | 0.5146% |
| 2024-11-12 | 汶萊元 (BND) | 5.830000 | -0.0400 | -0.6814% |
| 2024-11-11 | 汶萊元 (BND) | 5.870000 | -0.0400 | -0.6768% |
| 2024-11-09 | 汶萊元 (BND) | 5.910000 | -0.0100 | -0.1689% |
| 2024-11-08 | 汶萊元 (BND) | 5.920000 | -- | -- |
| 2024-11-07 | 汶萊元 (BND) | 5.920000 | 0.0500 | 0.8518% |
| 2024-11-06 | 汶萊元 (BND) | 5.870000 | -0.0500 | -0.8446% |
| 2024-11-05 | 汶萊元 (BND) | 5.920000 | -- | -- |
| 2024-11-04 | 汶萊元 (BND) | 5.920000 | -0.0100 | -0.1686% |
| 2024-11-02 | 汶萊元 (BND) | 5.930000 | -0.0100 | -0.1684% |
| 2024-11-01 | 汶萊元 (BND) | 5.940000 | 0.0200 | 0.3378% |
| 2024-10-30 | 汶萊元 (BND) | 5.920000 | -- | -- |
| 2024-10-29 | 汶萊元 (BND) | 5.920000 | -- | -- |
| 2024-10-28 | 汶萊元 (BND) | 5.920000 | -- | -- |
| 2024-10-26 | 汶萊元 (BND) | 5.920000 | -0.0200 | -0.3367% |
| 2024-10-25 | 汶萊元 (BND) | 5.940000 | -- | -- |
| 2024-10-24 | 汶萊元 (BND) | 5.940000 | 0.0200 | 0.3378% |
| 2024-10-23 | 汶萊元 (BND) | 5.920000 | -0.0400 | -0.6711% |
| 2024-10-22 | 汶萊元 (BND) | 5.960000 | -- | -- |
| 2024-10-21 | 汶萊元 (BND) | 5.960000 | -- | -- |
| 2024-10-19 | 汶萊元 (BND) | 5.960000 | 0.0100 | 0.1681% |
| 2024-10-18 | 汶萊元 (BND) | 5.950000 | -0.0200 | -0.3350% |
| 2024-10-16 | 汶萊元 (BND) | 5.970000 | -- | -- |
| 2024-10-15 | 汶萊元 (BND) | 5.970000 | -- | -- |
| 2024-10-14 | 汶萊元 (BND) | 5.970000 | -0.0200 | -0.3339% |
| 2024-10-12 | 汶萊元 (BND) | 5.990000 | -- | -- |
| 2024-10-10 | 汶萊元 (BND) | 5.990000 | -- | -- |
| 2024-10-09 | 汶萊元 (BND) | 5.990000 | -- | -- |