| 漲跌 | -0.140000 (-2.4096%) |
| 最高 | 5.810000 (0.0000%) |
| 最低 | 5.650000 (-2.7539%) |
| 平均 | 5.7369 (-1.2589%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 汶萊元 (BND) | 5.670000 | -0.0100 | -0.1761% |
| 2024-11-20 | 汶萊元 (BND) | 5.680000 | -- | -- |
| 2024-11-19 | 汶萊元 (BND) | 5.680000 | -- | -- |
| 2024-11-18 | 汶萊元 (BND) | 5.680000 | 0.0100 | 0.1764% |
| 2024-11-16 | 汶萊元 (BND) | 5.670000 | 0.0100 | 0.1767% |
| 2024-11-15 | 汶萊元 (BND) | 5.660000 | 0.0100 | 0.1770% |
| 2024-11-14 | 汶萊元 (BND) | 5.650000 | -0.0300 | -0.5282% |
| 2024-11-13 | 汶萊元 (BND) | 5.680000 | 0.0300 | 0.5310% |
| 2024-11-12 | 汶萊元 (BND) | 5.650000 | -0.0400 | -0.7030% |
| 2024-11-11 | 汶萊元 (BND) | 5.690000 | -0.0400 | -0.6981% |
| 2024-11-09 | 汶萊元 (BND) | 5.730000 | -0.0100 | -0.1742% |
| 2024-11-08 | 汶萊元 (BND) | 5.740000 | -- | -- |
| 2024-11-07 | 汶萊元 (BND) | 5.740000 | 0.0500 | 0.8787% |
| 2024-11-06 | 汶萊元 (BND) | 5.690000 | -0.0600 | -1.0435% |
| 2024-11-05 | 汶萊元 (BND) | 5.750000 | -- | -- |
| 2024-11-04 | 汶萊元 (BND) | 5.750000 | -0.0100 | -0.1736% |
| 2024-11-02 | 汶萊元 (BND) | 5.760000 | -- | -- |
| 2024-11-01 | 汶萊元 (BND) | 5.760000 | 0.0200 | 0.3484% |
| 2024-10-30 | 汶萊元 (BND) | 5.740000 | -- | -- |
| 2024-10-29 | 汶萊元 (BND) | 5.740000 | -- | -- |
| 2024-10-28 | 汶萊元 (BND) | 5.740000 | -- | -- |
| 2024-10-26 | 汶萊元 (BND) | 5.740000 | -0.0200 | -0.3472% |
| 2024-10-25 | 汶萊元 (BND) | 5.760000 | -- | -- |
| 2024-10-24 | 汶萊元 (BND) | 5.760000 | 0.0200 | 0.3484% |
| 2024-10-23 | 汶萊元 (BND) | 5.740000 | -0.0300 | -0.5199% |
| 2024-10-22 | 汶萊元 (BND) | 5.770000 | -- | -- |
| 2024-10-21 | 汶萊元 (BND) | 5.770000 | -0.0200 | -0.3454% |
| 2024-10-19 | 汶萊元 (BND) | 5.790000 | 0.0100 | 0.1730% |
| 2024-10-18 | 汶萊元 (BND) | 5.780000 | -0.0200 | -0.3448% |
| 2024-10-16 | 汶萊元 (BND) | 5.800000 | -- | -- |
| 2024-10-15 | 汶萊元 (BND) | 5.800000 | -- | -- |
| 2024-10-14 | 汶萊元 (BND) | 5.800000 | -0.0100 | -0.1721% |
| 2024-10-12 | 汶萊元 (BND) | 5.810000 | -- | -- |
| 2024-10-10 | 汶萊元 (BND) | 5.810000 | -- | -- |
| 2024-10-09 | 汶萊元 (BND) | 5.810000 | -- | -- |