| 漲跌 | 0.002700 (1.9853%) |
| 最高 | 0.138700 (1.9853%) |
| 最低 | 0.132000 (-2.9412%) |
| 平均 | 0.1353 (-0.5377%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-03 | 菲律賓披索 (PHP) | 0.138700 | -- | -- |
| 2025-04-02 | 菲律賓披索 (PHP) | 0.138700 | 0.0012 | 0.8727% |
| 2025-04-01 | 菲律賓披索 (PHP) | 0.137500 | -- | -- |
| 2025-03-31 | 菲律賓披索 (PHP) | 0.137500 | -- | -- |
| 2025-03-30 | 菲律賓披索 (PHP) | 0.137500 | -- | -- |
| 2025-03-29 | 菲律賓披索 (PHP) | 0.137500 | -- | -- |
| 2025-03-28 | 菲律賓披索 (PHP) | 0.137500 | -- | -- |
| 2025-03-27 | 菲律賓披索 (PHP) | 0.137500 | -- | -- |
| 2025-03-26 | 菲律賓披索 (PHP) | 0.137500 | -- | -- |
| 2025-03-25 | 菲律賓披索 (PHP) | 0.137500 | -0.0002 | -0.1452% |
| 2025-03-24 | 菲律賓披索 (PHP) | 0.137700 | -- | -- |
| 2025-03-23 | 菲律賓披索 (PHP) | 0.137700 | -- | -- |
| 2025-03-22 | 菲律賓披索 (PHP) | 0.137700 | -- | -- |
| 2025-03-21 | 菲律賓披索 (PHP) | 0.137700 | -- | -- |
| 2025-03-20 | 菲律賓披索 (PHP) | 0.137700 | -- | -- |
| 2025-03-19 | 菲律賓披索 (PHP) | 0.137700 | -0.0005 | -0.3618% |
| 2025-03-18 | 菲律賓披索 (PHP) | 0.138200 | -- | -- |
| 2025-03-17 | 菲律賓披索 (PHP) | 0.138200 | -- | -- |
| 2025-03-16 | 菲律賓披索 (PHP) | 0.138200 | -- | -- |
| 2025-03-15 | 菲律賓披索 (PHP) | 0.138200 | -- | -- |
| 2025-03-14 | 菲律賓披索 (PHP) | 0.138200 | -- | -- |
| 2025-03-13 | 菲律賓披索 (PHP) | 0.138200 | -- | -- |
| 2025-03-12 | 菲律賓披索 (PHP) | 0.138200 | -- | -- |
| 2025-03-11 | 菲律賓披索 (PHP) | 0.138200 | -- | -- |
| 2025-03-10 | 菲律賓披索 (PHP) | 0.138200 | -- | -- |
| 2025-03-09 | 菲律賓披索 (PHP) | 0.138200 | -- | -- |
| 2025-03-08 | 菲律賓披索 (PHP) | 0.138200 | 0.0016 | 1.1713% |
| 2025-03-07 | 菲律賓披索 (PHP) | 0.136600 | -- | -- |
| 2025-03-06 | 菲律賓披索 (PHP) | 0.136600 | -- | -- |
| 2025-03-05 | 菲律賓披索 (PHP) | 0.136600 | -- | -- |
| 2025-03-04 | 菲律賓披索 (PHP) | 0.136600 | -- | -- |
| 2025-03-03 | 菲律賓披索 (PHP) | 0.136600 | 0.0006 | 0.4412% |
| 2025-03-02 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2025-03-01 | 菲律賓披索 (PHP) | 0.136000 | 0.0016 | 1.1905% |
| 2025-02-28 | 菲律賓披索 (PHP) | 0.134400 | -- | -- |
| 2025-02-27 | 菲律賓披索 (PHP) | 0.134400 | -- | -- |
| 2025-02-26 | 菲律賓披索 (PHP) | 0.134400 | -- | -- |
| 2025-02-25 | 菲律賓披索 (PHP) | 0.134400 | -- | -- |
| 2025-02-24 | 菲律賓披索 (PHP) | 0.134400 | -0.0006 | -0.4444% |
| 2025-02-23 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2025-02-22 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2025-02-21 | 菲律賓披索 (PHP) | 0.135000 | -0.0010 | -0.7353% |
| 2025-02-20 | 菲律賓披索 (PHP) | 0.136000 | 0.0020 | 1.4925% |
| 2025-02-19 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2025-02-18 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2025-02-17 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2025-02-16 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2025-02-15 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2025-02-14 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2025-02-13 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2025-02-12 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2025-02-11 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2025-02-10 | 菲律賓披索 (PHP) | 0.134000 | 0.0010 | 0.7519% |
| 2025-02-09 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-02-08 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-02-07 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-02-06 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-02-05 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-02-04 | 菲律賓披索 (PHP) | 0.133000 | -0.0010 | -0.7463% |
| 2025-02-03 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2025-01-28 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2025-01-27 | 菲律賓披索 (PHP) | 0.134000 | 0.0010 | 0.7519% |
| 2025-01-26 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-01-25 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-01-24 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-01-23 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-01-22 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-01-21 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-01-20 | 菲律賓披索 (PHP) | 0.133000 | 0.0010 | 0.7576% |
| 2025-01-19 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2025-01-18 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2025-01-17 | 菲律賓披索 (PHP) | 0.132000 | -0.0010 | -0.7519% |
| 2025-01-16 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-01-15 | 菲律賓披索 (PHP) | 0.133000 | -0.0010 | -0.7463% |
| 2025-01-14 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2025-01-13 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2025-01-12 | 菲律賓披索 (PHP) | 0.134000 | 0.0015 | 1.1321% |
| 2025-01-11 | 菲律賓披索 (PHP) | 0.132500 | -- | -- |
| 2025-01-10 | 菲律賓披索 (PHP) | 0.132500 | -0.0005 | -0.3759% |
| 2025-01-09 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-01-08 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-01-07 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-01-06 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-01-05 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-01-04 | 菲律賓披索 (PHP) | 0.133000 | -0.0030 | -2.2059% |
| 2025-01-03 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2025-01-02 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2025-01-01 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2024-12-31 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2024-12-30 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2024-12-29 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2024-12-28 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2024-12-27 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2024-12-26 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2024-12-25 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2024-12-24 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |