| 漲跌 | -0.002000 (-1.5038%) |
| 最高 | 0.134000 (0.7519%) |
| 最低 | 0.128000 (-3.7594%) |
| 平均 | 0.1319 (-0.8313%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-04 | 菲律賓披索 (PHP) | 0.131000 | -0.0010 | -0.7576% |
| 2025-01-03 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2025-01-02 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2025-01-01 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2024-12-31 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2024-12-30 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2024-12-29 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2024-12-28 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2024-12-27 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2024-12-26 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2024-12-25 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2024-12-24 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2024-12-23 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2024-12-22 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2024-12-21 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2024-12-20 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2024-12-19 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2024-12-18 | 菲律賓披索 (PHP) | 0.132000 | -0.0020 | -1.4925% |
| 2024-12-17 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2024-12-16 | 菲律賓披索 (PHP) | 0.134000 | 0.0010 | 0.7519% |
| 2024-12-15 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2024-12-14 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2024-12-13 | 菲律賓披索 (PHP) | 0.133000 | 0.0010 | 0.7576% |
| 2024-12-12 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2024-12-11 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2024-12-10 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2024-12-09 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2024-12-08 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2024-12-07 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2024-12-06 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2024-12-05 | 菲律賓披索 (PHP) | 0.132000 | 0.0020 | 1.5385% |
| 2024-12-04 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-12-03 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-12-02 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-12-01 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-11-30 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-11-29 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-11-28 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-11-27 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-11-26 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-11-25 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-11-24 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-11-23 | 菲律賓披索 (PHP) | 0.130000 | 0.0020 | 1.5625% |
| 2024-11-22 | 菲律賓披索 (PHP) | 0.128000 | -0.0020 | -1.5385% |
| 2024-11-21 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-11-20 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-11-19 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-11-18 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-11-17 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-11-16 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-11-15 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-11-14 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-11-13 | 菲律賓披索 (PHP) | 0.130000 | -0.0010 | -0.7634% |
| 2024-11-12 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2024-11-11 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2024-11-10 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2024-11-09 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2024-11-08 | 菲律賓披索 (PHP) | 0.131000 | -0.0012 | -0.9077% |
| 2024-11-07 | 菲律賓披索 (PHP) | 0.132200 | -- | -- |
| 2024-11-06 | 菲律賓披索 (PHP) | 0.132200 | -- | -- |
| 2024-11-05 | 菲律賓披索 (PHP) | 0.132200 | -0.0008 | -0.6015% |
| 2024-11-04 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2024-11-03 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2024-11-02 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2024-11-01 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2024-10-31 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2024-10-30 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2024-10-29 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2024-10-28 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2024-10-27 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2024-10-26 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2024-10-25 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2024-10-24 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2024-10-23 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2024-10-22 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2024-10-21 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2024-10-20 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2024-10-19 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2024-10-18 | 菲律賓披索 (PHP) | 0.133000 | -0.0010 | -0.7463% |
| 2024-10-17 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2024-10-16 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2024-10-15 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2024-10-14 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2024-10-13 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2024-10-12 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2024-10-11 | 菲律賓披索 (PHP) | 0.134000 | 0.0010 | 0.7519% |
| 2024-10-10 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2024-10-09 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2024-10-08 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |