| 漲跌 | 0.004000 (2.9851%) |
| 最高 | 0.142000 (5.9701%) |
| 最低 | 0.134000 (0.0000%) |
| 平均 | 0.1390 (3.7424%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-23 | 菲律賓披索 (PHP) | 0.138000 | -0.0010 | -0.7194% |
| 2024-11-22 | 菲律賓披索 (PHP) | 0.139000 | -- | -- |
| 2024-11-21 | 菲律賓披索 (PHP) | 0.139000 | -- | -- |
| 2024-11-20 | 菲律賓披索 (PHP) | 0.139000 | -- | -- |
| 2024-11-19 | 菲律賓披索 (PHP) | 0.139000 | -- | -- |
| 2024-11-18 | 菲律賓披索 (PHP) | 0.139000 | -0.0010 | -0.7143% |
| 2024-11-16 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2024-11-15 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2024-11-14 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2024-11-13 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2024-11-12 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2024-11-11 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2024-11-09 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2024-11-08 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2024-11-07 | 菲律賓披索 (PHP) | 0.140000 | -0.0010 | -0.7092% |
| 2024-11-06 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2024-11-05 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2024-11-04 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2024-11-01 | 菲律賓披索 (PHP) | 0.141000 | 0.0010 | 0.7143% |
| 2024-10-31 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2024-10-30 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2024-10-29 | 菲律賓披索 (PHP) | 0.140000 | 0.0010 | 0.7194% |
| 2024-10-28 | 菲律賓披索 (PHP) | 0.139000 | -0.0030 | -2.1127% |
| 2024-10-26 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2024-10-25 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2024-10-24 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2024-10-23 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2024-10-22 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2024-10-21 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2024-10-19 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2024-10-18 | 菲律賓披索 (PHP) | 0.142000 | 0.0010 | 0.7092% |
| 2024-10-17 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2024-10-16 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2024-10-15 | 菲律賓披索 (PHP) | 0.141000 | -0.0010 | -0.7042% |
| 2024-10-14 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2024-10-12 | 菲律賓披索 (PHP) | 0.142000 | 0.0020 | 1.4286% |
| 2024-10-10 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2024-10-09 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2024-10-08 | 菲律賓披索 (PHP) | 0.140000 | -0.0010 | -0.7092% |
| 2024-10-05 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2024-10-04 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2024-10-03 | 菲律賓披索 (PHP) | 0.141000 | -0.0010 | -0.7042% |
| 2024-10-02 | 菲律賓披索 (PHP) | 0.142000 | 0.0020 | 1.4286% |
| 2024-09-30 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2024-09-28 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2024-09-27 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2024-09-26 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2024-09-25 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2024-09-24 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2024-09-23 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2024-09-21 | 菲律賓披索 (PHP) | 0.140000 | -0.0010 | -0.7092% |
| 2024-09-20 | 菲律賓披索 (PHP) | 0.141000 | 0.0010 | 0.7143% |
| 2024-09-19 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2024-09-17 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2024-09-16 | 菲律賓披索 (PHP) | 0.140000 | 0.0010 | 0.7194% |
| 2024-09-14 | 菲律賓披索 (PHP) | 0.139000 | 0.0010 | 0.7246% |
| 2024-09-13 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2024-09-12 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2024-09-11 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2024-09-10 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2024-09-09 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2024-09-07 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2024-09-06 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2024-09-05 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2024-09-04 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2024-09-03 | 菲律賓披索 (PHP) | 0.138000 | -0.0010 | -0.7194% |
| 2024-09-02 | 菲律賓披索 (PHP) | 0.139000 | 0.0025 | 1.8315% |
| 2024-08-31 | 菲律賓披索 (PHP) | 0.136500 | -0.0015 | -1.0870% |
| 2024-08-30 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2024-08-29 | 菲律賓披索 (PHP) | 0.138000 | -0.0010 | -0.7194% |
| 2024-08-28 | 菲律賓披索 (PHP) | 0.139000 | 0.0020 | 1.4599% |
| 2024-08-27 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2024-08-26 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2024-08-24 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2024-08-23 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2024-08-22 | 菲律賓披索 (PHP) | 0.137000 | -0.0010 | -0.7246% |
| 2024-08-21 | 菲律賓披索 (PHP) | 0.138000 | 0.0010 | 0.7299% |
| 2024-08-20 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2024-08-19 | 菲律賓披索 (PHP) | 0.137000 | -0.0030 | -2.1429% |
| 2024-08-17 | 菲律賓披索 (PHP) | 0.140000 | 0.0010 | 0.7194% |
| 2024-08-16 | 菲律賓披索 (PHP) | 0.139000 | -- | -- |
| 2024-08-15 | 菲律賓披索 (PHP) | 0.139000 | -- | -- |
| 2024-08-14 | 菲律賓披索 (PHP) | 0.139000 | -- | -- |
| 2024-08-13 | 菲律賓披索 (PHP) | 0.139000 | -- | -- |
| 2024-08-12 | 菲律賓披索 (PHP) | 0.139000 | 0.0010 | 0.7246% |
| 2024-08-10 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2024-08-09 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2024-08-08 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2024-08-07 | 菲律賓披索 (PHP) | 0.138000 | -0.0010 | -0.7194% |
| 2024-08-06 | 菲律賓披索 (PHP) | 0.139000 | -- | -- |
| 2024-08-05 | 菲律賓披索 (PHP) | 0.139000 | 0.0040 | 2.9630% |
| 2024-08-03 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2024-08-02 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2024-08-01 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2024-07-31 | 菲律賓披索 (PHP) | 0.135000 | 0.0010 | 0.7463% |
| 2024-07-30 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2024-07-29 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2024-07-27 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2024-07-26 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2024-07-25 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2024-07-24 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |