| 漲跌 | 0.004000 (3.2258%) |
| 最高 | 0.134000 (8.0645%) |
| 最低 | 0.124000 (0.0000%) |
| 平均 | 0.1295 (4.4075%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-23 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2024-11-22 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2024-11-21 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2024-11-20 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2024-11-19 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2024-11-18 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2024-11-16 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2024-11-15 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2024-11-14 | 菲律賓披索 (PHP) | 0.128000 | -0.0020 | -1.5385% |
| 2024-11-13 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-11-12 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-11-11 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-11-09 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-11-08 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-11-07 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-11-06 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-11-05 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-11-04 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-11-01 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-10-31 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-10-30 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-10-29 | 菲律賓披索 (PHP) | 0.130000 | -0.0010 | -0.7634% |
| 2024-10-28 | 菲律賓披索 (PHP) | 0.131000 | -0.0030 | -2.2388% |
| 2024-10-26 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2024-10-25 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2024-10-24 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2024-10-23 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2024-10-22 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2024-10-21 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2024-10-19 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2024-10-18 | 菲律賓披索 (PHP) | 0.134000 | 0.0020 | 1.5152% |
| 2024-10-17 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2024-10-16 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2024-10-15 | 菲律賓披索 (PHP) | 0.132000 | -0.0020 | -1.4925% |
| 2024-10-14 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2024-10-12 | 菲律賓披索 (PHP) | 0.134000 | 0.0040 | 3.0769% |
| 2024-10-10 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-10-09 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-10-08 | 菲律賓披索 (PHP) | 0.130000 | -0.0030 | -2.2556% |
| 2024-10-05 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2024-10-04 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2024-10-03 | 菲律賓披索 (PHP) | 0.133000 | -0.0010 | -0.7463% |
| 2024-10-02 | 菲律賓披索 (PHP) | 0.134000 | 0.0040 | 3.0769% |
| 2024-09-30 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-09-28 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-09-27 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-09-26 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-09-25 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-09-24 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-09-23 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-09-21 | 菲律賓披索 (PHP) | 0.130000 | -0.0010 | -0.7634% |
| 2024-09-20 | 菲律賓披索 (PHP) | 0.131000 | 0.0010 | 0.7692% |
| 2024-09-19 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-09-17 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-09-16 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-09-14 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-09-13 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-09-12 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-09-11 | 菲律賓披索 (PHP) | 0.130000 | 0.0010 | 0.7752% |
| 2024-09-10 | 菲律賓披索 (PHP) | 0.129000 | -- | -- |
| 2024-09-09 | 菲律賓披索 (PHP) | 0.129000 | -- | -- |
| 2024-09-07 | 菲律賓披索 (PHP) | 0.129000 | -- | -- |
| 2024-09-06 | 菲律賓披索 (PHP) | 0.129000 | -- | -- |
| 2024-09-05 | 菲律賓披索 (PHP) | 0.129000 | -- | -- |
| 2024-09-04 | 菲律賓披索 (PHP) | 0.129000 | -- | -- |
| 2024-09-03 | 菲律賓披索 (PHP) | 0.129000 | -0.0010 | -0.7692% |
| 2024-09-02 | 菲律賓披索 (PHP) | 0.130000 | 0.0020 | 1.5625% |
| 2024-08-31 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2024-08-30 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2024-08-29 | 菲律賓披索 (PHP) | 0.128000 | -0.0010 | -0.7752% |
| 2024-08-28 | 菲律賓披索 (PHP) | 0.129000 | 0.0020 | 1.5748% |
| 2024-08-27 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2024-08-26 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2024-08-24 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2024-08-23 | 菲律賓披索 (PHP) | 0.127000 | -0.0030 | -2.3077% |
| 2024-08-22 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-08-21 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-08-20 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-08-19 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-08-17 | 菲律賓披索 (PHP) | 0.130000 | 0.0010 | 0.7752% |
| 2024-08-16 | 菲律賓披索 (PHP) | 0.129000 | -- | -- |
| 2024-08-15 | 菲律賓披索 (PHP) | 0.129000 | -- | -- |
| 2024-08-14 | 菲律賓披索 (PHP) | 0.129000 | -- | -- |
| 2024-08-13 | 菲律賓披索 (PHP) | 0.129000 | -- | -- |
| 2024-08-12 | 菲律賓披索 (PHP) | 0.129000 | 0.0010 | 0.7812% |
| 2024-08-10 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2024-08-09 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2024-08-08 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2024-08-07 | 菲律賓披索 (PHP) | 0.128000 | -0.0010 | -0.7752% |
| 2024-08-06 | 菲律賓披索 (PHP) | 0.129000 | -- | -- |
| 2024-08-05 | 菲律賓披索 (PHP) | 0.129000 | 0.0040 | 3.2000% |
| 2024-08-03 | 菲律賓披索 (PHP) | 0.125000 | -- | -- |
| 2024-08-02 | 菲律賓披索 (PHP) | 0.125000 | -- | -- |
| 2024-08-01 | 菲律賓披索 (PHP) | 0.125000 | -- | -- |
| 2024-07-31 | 菲律賓披索 (PHP) | 0.125000 | 0.0010 | 0.8065% |
| 2024-07-30 | 菲律賓披索 (PHP) | 0.124000 | -- | -- |
| 2024-07-29 | 菲律賓披索 (PHP) | 0.124000 | -- | -- |
| 2024-07-27 | 菲律賓披索 (PHP) | 0.124000 | -- | -- |
| 2024-07-26 | 菲律賓披索 (PHP) | 0.124000 | -- | -- |
| 2024-07-25 | 菲律賓披索 (PHP) | 0.124000 | -- | -- |
| 2024-07-24 | 菲律賓披索 (PHP) | 0.124000 | -- | -- |