| 漲跌 | -0.022000 (-2.6634%) |
| 最高 | 0.827000 (0.1211%) |
| 最低 | 0.798000 (-3.3898%) |
| 平均 | 0.8100 (-1.9370%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 挪威克朗 (NOK) | 0.804000 | -0.0060 | -0.7407% |
| 2024-11-20 | 挪威克朗 (NOK) | 0.810000 | 0.0030 | 0.3717% |
| 2024-11-19 | 挪威克朗 (NOK) | 0.807000 | 0.0040 | 0.4981% |
| 2024-11-18 | 挪威克朗 (NOK) | 0.803000 | -- | -- |
| 2024-11-16 | 挪威克朗 (NOK) | 0.803000 | 0.0040 | 0.5006% |
| 2024-11-15 | 挪威克朗 (NOK) | 0.799000 | 0.0010 | 0.1253% |
| 2024-11-14 | 挪威克朗 (NOK) | 0.798000 | -0.0050 | -0.6227% |
| 2024-11-13 | 挪威克朗 (NOK) | 0.803000 | -0.0020 | -0.2484% |
| 2024-11-12 | 挪威克朗 (NOK) | 0.805000 | -0.0020 | -0.2478% |
| 2024-11-11 | 挪威克朗 (NOK) | 0.807000 | -0.0100 | -1.2240% |
| 2024-11-09 | 挪威克朗 (NOK) | 0.817000 | 0.0030 | 0.3686% |
| 2024-11-08 | 挪威克朗 (NOK) | 0.814000 | 0.0130 | 1.6230% |
| 2024-11-07 | 挪威克朗 (NOK) | 0.801000 | -0.0030 | -0.3731% |
| 2024-11-06 | 挪威克朗 (NOK) | 0.804000 | -0.0030 | -0.3717% |
| 2024-11-05 | 挪威克朗 (NOK) | 0.807000 | -0.0020 | -0.2472% |
| 2024-11-04 | 挪威克朗 (NOK) | 0.809000 | 0.0040 | 0.4969% |
| 2024-11-02 | 挪威克朗 (NOK) | 0.805000 | -0.0020 | -0.2478% |
| 2024-11-01 | 挪威克朗 (NOK) | 0.807000 | -0.0020 | -0.2472% |
| 2024-10-31 | 挪威克朗 (NOK) | 0.809000 | -0.0010 | -0.1235% |
| 2024-10-30 | 挪威克朗 (NOK) | 0.810000 | 0.0030 | 0.3717% |
| 2024-10-29 | 挪威克朗 (NOK) | 0.807000 | -- | -- |
| 2024-10-28 | 挪威克朗 (NOK) | 0.807000 | -0.0020 | -0.2472% |
| 2024-10-26 | 挪威克朗 (NOK) | 0.809000 | -0.0020 | -0.2466% |
| 2024-10-25 | 挪威克朗 (NOK) | 0.811000 | 0.0030 | 0.3713% |
| 2024-10-24 | 挪威克朗 (NOK) | 0.808000 | -0.0030 | -0.3699% |
| 2024-10-23 | 挪威克朗 (NOK) | 0.811000 | -- | -- |
| 2024-10-22 | 挪威克朗 (NOK) | 0.811000 | -- | -- |
| 2024-10-21 | 挪威克朗 (NOK) | 0.811000 | -0.0010 | -0.1232% |
| 2024-10-19 | 挪威克朗 (NOK) | 0.812000 | -0.0010 | -0.1230% |
| 2024-10-18 | 挪威克朗 (NOK) | 0.813000 | 0.0010 | 0.1232% |
| 2024-10-17 | 挪威克朗 (NOK) | 0.812000 | -0.0060 | -0.7335% |
| 2024-10-16 | 挪威克朗 (NOK) | 0.818000 | -0.0010 | -0.1221% |
| 2024-10-15 | 挪威克朗 (NOK) | 0.819000 | -0.0050 | -0.6068% |
| 2024-10-14 | 挪威克朗 (NOK) | 0.824000 | -0.0030 | -0.3628% |
| 2024-10-12 | 挪威克朗 (NOK) | 0.827000 | 0.0050 | 0.6083% |
| 2024-10-10 | 挪威克朗 (NOK) | 0.822000 | -0.0040 | -0.4843% |
| 2024-10-09 | 挪威克朗 (NOK) | 0.826000 | -- | -- |