| 漲跌 | 0.066000 (8.4184%) |
| 最高 | 0.850000 (8.4184%) |
| 最低 | 0.780000 (-0.5102%) |
| 平均 | 0.8041 (2.5656%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-03 | 挪威克朗 (NOK) | 0.850000 | 0.0060 | 0.7109% |
| 2025-04-02 | 挪威克朗 (NOK) | 0.844000 | 0.0040 | 0.4762% |
| 2025-04-01 | 挪威克朗 (NOK) | 0.840000 | -0.0020 | -0.2375% |
| 2025-03-31 | 挪威克朗 (NOK) | 0.842000 | -0.0040 | -0.4728% |
| 2025-03-29 | 挪威克朗 (NOK) | 0.846000 | 0.0040 | 0.4751% |
| 2025-03-28 | 挪威克朗 (NOK) | 0.842000 | 0.0050 | 0.5974% |
| 2025-03-27 | 挪威克朗 (NOK) | 0.837000 | -0.0020 | -0.2384% |
| 2025-03-26 | 挪威克朗 (NOK) | 0.839000 | -0.0010 | -0.1190% |
| 2025-03-25 | 挪威克朗 (NOK) | 0.840000 | 0.0020 | 0.2387% |
| 2025-03-24 | 挪威克朗 (NOK) | 0.838000 | -0.0020 | -0.2381% |
| 2025-03-22 | 挪威克朗 (NOK) | 0.840000 | 0.0030 | 0.3584% |
| 2025-03-21 | 挪威克朗 (NOK) | 0.837000 | 0.0020 | 0.2395% |
| 2025-03-20 | 挪威克朗 (NOK) | 0.835000 | -- | -- |
| 2025-03-19 | 挪威克朗 (NOK) | 0.835000 | -0.0020 | -0.2389% |
| 2025-03-18 | 挪威克朗 (NOK) | 0.837000 | 0.0060 | 0.7220% |
| 2025-03-17 | 挪威克朗 (NOK) | 0.831000 | -0.0010 | -0.1202% |
| 2025-03-15 | 挪威克朗 (NOK) | 0.832000 | 0.0050 | 0.6046% |
| 2025-03-14 | 挪威克朗 (NOK) | 0.827000 | -0.0040 | -0.4813% |
| 2025-03-13 | 挪威克朗 (NOK) | 0.831000 | 0.0010 | 0.1205% |
| 2025-03-12 | 挪威克朗 (NOK) | 0.830000 | 0.0080 | 0.9732% |
| 2025-03-11 | 挪威克朗 (NOK) | 0.822000 | 0.0050 | 0.6120% |
| 2025-03-10 | 挪威克朗 (NOK) | 0.817000 | 0.0010 | 0.1225% |
| 2025-03-08 | 挪威克朗 (NOK) | 0.816000 | 0.0010 | 0.1227% |
| 2025-03-07 | 挪威克朗 (NOK) | 0.815000 | 0.0030 | 0.3695% |
| 2025-03-06 | 挪威克朗 (NOK) | 0.812000 | 0.0130 | 1.6270% |
| 2025-03-05 | 挪威克朗 (NOK) | 0.799000 | 0.0040 | 0.5031% |
| 2025-03-04 | 挪威克朗 (NOK) | 0.795000 | 0.0010 | 0.1259% |
| 2025-03-03 | 挪威克朗 (NOK) | 0.794000 | 0.0010 | 0.1261% |
| 2025-03-01 | 挪威克朗 (NOK) | 0.793000 | 0.0010 | 0.1263% |
| 2025-02-28 | 挪威克朗 (NOK) | 0.792000 | -0.0050 | -0.6274% |
| 2025-02-27 | 挪威克朗 (NOK) | 0.797000 | -0.0020 | -0.2503% |
| 2025-02-26 | 挪威克朗 (NOK) | 0.799000 | -- | -- |
| 2025-02-25 | 挪威克朗 (NOK) | 0.799000 | -- | -- |
| 2025-02-24 | 挪威克朗 (NOK) | 0.799000 | -- | -- |
| 2025-02-22 | 挪威克朗 (NOK) | 0.799000 | -- | -- |
| 2025-02-21 | 挪威克朗 (NOK) | 0.799000 | -- | -- |
| 2025-02-20 | 挪威克朗 (NOK) | 0.799000 | 0.0020 | 0.2509% |
| 2025-02-19 | 挪威克朗 (NOK) | 0.797000 | -0.0020 | -0.2503% |
| 2025-02-18 | 挪威克朗 (NOK) | 0.799000 | -0.0020 | -0.2497% |
| 2025-02-17 | 挪威克朗 (NOK) | 0.801000 | -- | -- |
| 2025-02-15 | 挪威克朗 (NOK) | 0.801000 | 0.0020 | 0.2503% |
| 2025-02-14 | 挪威克朗 (NOK) | 0.799000 | 0.0070 | 0.8838% |
| 2025-02-13 | 挪威克朗 (NOK) | 0.792000 | -0.0040 | -0.5025% |
| 2025-02-12 | 挪威克朗 (NOK) | 0.796000 | 0.0020 | 0.2519% |
| 2025-02-11 | 挪威克朗 (NOK) | 0.794000 | 0.0020 | 0.2525% |
| 2025-02-10 | 挪威克朗 (NOK) | 0.792000 | -0.0020 | -0.2519% |
| 2025-02-08 | 挪威克朗 (NOK) | 0.794000 | -0.0010 | -0.1258% |
| 2025-02-07 | 挪威克朗 (NOK) | 0.795000 | 0.0010 | 0.1259% |
| 2025-02-06 | 挪威克朗 (NOK) | 0.794000 | 0.0010 | 0.1261% |
| 2025-02-05 | 挪威克朗 (NOK) | 0.793000 | 0.0020 | 0.2528% |
| 2025-01-28 | 挪威克朗 (NOK) | 0.791000 | -0.0020 | -0.2522% |
| 2025-01-27 | 挪威克朗 (NOK) | 0.793000 | -0.0040 | -0.5019% |
| 2025-01-25 | 挪威克朗 (NOK) | 0.797000 | 0.0060 | 0.7585% |
| 2025-01-24 | 挪威克朗 (NOK) | 0.791000 | 0.0010 | 0.1266% |
| 2025-01-23 | 挪威克朗 (NOK) | 0.790000 | 0.0010 | 0.1267% |
| 2025-01-22 | 挪威克朗 (NOK) | 0.789000 | 0.0020 | 0.2541% |
| 2025-01-21 | 挪威克朗 (NOK) | 0.787000 | 0.0050 | 0.6394% |
| 2025-01-20 | 挪威克朗 (NOK) | 0.782000 | 0.0020 | 0.2564% |
| 2025-01-18 | 挪威克朗 (NOK) | 0.780000 | -0.0060 | -0.7634% |
| 2025-01-17 | 挪威克朗 (NOK) | 0.786000 | -0.0020 | -0.2538% |
| 2025-01-16 | 挪威克朗 (NOK) | 0.788000 | 0.0040 | 0.5102% |
| 2025-01-15 | 挪威克朗 (NOK) | 0.784000 | 0.0020 | 0.2558% |
| 2025-01-14 | 挪威克朗 (NOK) | 0.782000 | 0.0020 | 0.2564% |
| 2025-01-13 | 挪威克朗 (NOK) | 0.780000 | -- | -- |
| 2025-01-11 | 挪威克朗 (NOK) | 0.780000 | -0.0030 | -0.3831% |
| 2025-01-10 | 挪威克朗 (NOK) | 0.783000 | 0.0010 | 0.1279% |
| 2025-01-09 | 挪威克朗 (NOK) | 0.782000 | -0.0040 | -0.5089% |
| 2025-01-08 | 挪威克朗 (NOK) | 0.786000 | -0.0020 | -0.2538% |
| 2025-01-07 | 挪威克朗 (NOK) | 0.788000 | 0.0030 | 0.3822% |
| 2025-01-06 | 挪威克朗 (NOK) | 0.785000 | 0.0020 | 0.2554% |
| 2025-01-03 | 挪威克朗 (NOK) | 0.783000 | -- | -- |
| 2025-01-02 | 挪威克朗 (NOK) | 0.783000 | -0.0030 | -0.3817% |
| 2025-01-01 | 挪威克朗 (NOK) | 0.786000 | -- | -- |
| 2024-12-31 | 挪威克朗 (NOK) | 0.786000 | 0.0020 | 0.2551% |
| 2024-12-30 | 挪威克朗 (NOK) | 0.784000 | -0.0010 | -0.1274% |
| 2024-12-28 | 挪威克朗 (NOK) | 0.785000 | 0.0030 | 0.3836% |
| 2024-12-27 | 挪威克朗 (NOK) | 0.782000 | -- | -- |
| 2024-12-25 | 挪威克朗 (NOK) | 0.782000 | -0.0020 | -0.2551% |
| 2024-12-24 | 挪威克朗 (NOK) | 0.784000 | -- | -- |