| 漲跌 | 0.121000 (27.3138%) |
| 最高 | 0.564000 (27.3138%) |
| 最低 | 0.441000 (-0.4515%) |
| 平均 | 0.5095 (15.0169%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-04 | 挪威克朗 (NOK) | 0.564000 | 0.0040 | 0.7143% |
| 2025-04-03 | 挪威克朗 (NOK) | 0.560000 | 0.0050 | 0.9009% |
| 2025-04-02 | 挪威克朗 (NOK) | 0.555000 | 0.0030 | 0.5435% |
| 2025-04-01 | 挪威克朗 (NOK) | 0.552000 | -0.0010 | -0.1808% |
| 2025-03-31 | 挪威克朗 (NOK) | 0.553000 | -0.0040 | -0.7181% |
| 2025-03-29 | 挪威克朗 (NOK) | 0.557000 | 0.0030 | 0.5415% |
| 2025-03-28 | 挪威克朗 (NOK) | 0.554000 | 0.0040 | 0.7273% |
| 2025-03-27 | 挪威克朗 (NOK) | 0.550000 | -0.0010 | -0.1815% |
| 2025-03-26 | 挪威克朗 (NOK) | 0.551000 | -0.0010 | -0.1812% |
| 2025-03-25 | 挪威克朗 (NOK) | 0.552000 | 0.0020 | 0.3636% |
| 2025-03-24 | 挪威克朗 (NOK) | 0.550000 | -0.0020 | -0.3623% |
| 2025-03-22 | 挪威克朗 (NOK) | 0.552000 | 0.0030 | 0.5464% |
| 2025-03-21 | 挪威克朗 (NOK) | 0.549000 | 0.0010 | 0.1825% |
| 2025-03-20 | 挪威克朗 (NOK) | 0.548000 | -- | -- |
| 2025-03-19 | 挪威克朗 (NOK) | 0.548000 | -0.0010 | -0.1821% |
| 2025-03-18 | 挪威克朗 (NOK) | 0.549000 | 0.0040 | 0.7339% |
| 2025-03-17 | 挪威克朗 (NOK) | 0.545000 | -- | -- |
| 2025-03-15 | 挪威克朗 (NOK) | 0.545000 | 0.0040 | 0.7394% |
| 2025-03-14 | 挪威克朗 (NOK) | 0.541000 | -0.0040 | -0.7339% |
| 2025-03-13 | 挪威克朗 (NOK) | 0.545000 | 0.0010 | 0.1838% |
| 2025-03-12 | 挪威克朗 (NOK) | 0.544000 | 0.0070 | 1.3035% |
| 2025-03-11 | 挪威克朗 (NOK) | 0.537000 | 0.0040 | 0.7505% |
| 2025-03-10 | 挪威克朗 (NOK) | 0.533000 | 0.0010 | 0.1880% |
| 2025-03-08 | 挪威克朗 (NOK) | 0.532000 | -- | -- |
| 2025-03-07 | 挪威克朗 (NOK) | 0.532000 | 0.0030 | 0.5671% |
| 2025-03-06 | 挪威克朗 (NOK) | 0.529000 | 0.0090 | 1.7308% |
| 2025-03-05 | 挪威克朗 (NOK) | 0.520000 | 0.0040 | 0.7752% |
| 2025-03-04 | 挪威克朗 (NOK) | 0.516000 | 0.0010 | 0.1942% |
| 2025-03-03 | 挪威克朗 (NOK) | 0.515000 | 0.0010 | 0.1946% |
| 2025-03-01 | 挪威克朗 (NOK) | 0.514000 | 0.0010 | 0.1949% |
| 2025-02-28 | 挪威克朗 (NOK) | 0.513000 | -0.0050 | -0.9653% |
| 2025-02-27 | 挪威克朗 (NOK) | 0.518000 | -0.0020 | -0.3846% |
| 2025-02-26 | 挪威克朗 (NOK) | 0.520000 | 0.0010 | 0.1927% |
| 2025-02-25 | 挪威克朗 (NOK) | 0.519000 | -0.0010 | -0.1923% |
| 2025-02-24 | 挪威克朗 (NOK) | 0.520000 | 0.0010 | 0.1927% |
| 2025-02-22 | 挪威克朗 (NOK) | 0.519000 | -0.0010 | -0.1923% |
| 2025-02-21 | 挪威克朗 (NOK) | 0.520000 | 0.0010 | 0.1927% |
| 2025-02-20 | 挪威克朗 (NOK) | 0.519000 | 0.0010 | 0.1931% |
| 2025-02-19 | 挪威克朗 (NOK) | 0.518000 | -0.0010 | -0.1927% |
| 2025-02-18 | 挪威克朗 (NOK) | 0.519000 | -0.0020 | -0.3839% |
| 2025-02-17 | 挪威克朗 (NOK) | 0.521000 | -- | -- |
| 2025-02-15 | 挪威克朗 (NOK) | 0.521000 | 0.0020 | 0.3854% |
| 2025-02-14 | 挪威克朗 (NOK) | 0.519000 | 0.0050 | 0.9728% |
| 2025-02-13 | 挪威克朗 (NOK) | 0.514000 | -0.0030 | -0.5803% |
| 2025-02-12 | 挪威克朗 (NOK) | 0.517000 | 0.0020 | 0.3883% |
| 2025-02-11 | 挪威克朗 (NOK) | 0.515000 | 0.0010 | 0.1946% |
| 2025-02-10 | 挪威克朗 (NOK) | 0.514000 | -0.0010 | -0.1942% |
| 2025-02-08 | 挪威克朗 (NOK) | 0.515000 | -0.0010 | -0.1938% |
| 2025-02-07 | 挪威克朗 (NOK) | 0.516000 | 0.0010 | 0.1942% |
| 2025-02-06 | 挪威克朗 (NOK) | 0.515000 | 0.0010 | 0.1946% |
| 2025-02-05 | 挪威克朗 (NOK) | 0.514000 | 0.0010 | 0.1949% |
| 2025-01-28 | 挪威克朗 (NOK) | 0.513000 | -0.0010 | -0.1946% |
| 2025-01-27 | 挪威克朗 (NOK) | 0.514000 | -0.0040 | -0.7722% |
| 2025-01-25 | 挪威克朗 (NOK) | 0.518000 | 0.0050 | 0.9747% |
| 2025-01-24 | 挪威克朗 (NOK) | 0.513000 | 0.0010 | 0.1953% |
| 2025-01-23 | 挪威克朗 (NOK) | 0.512000 | 0.0010 | 0.1957% |
| 2025-01-22 | 挪威克朗 (NOK) | 0.511000 | 0.0010 | 0.1961% |
| 2025-01-21 | 挪威克朗 (NOK) | 0.510000 | 0.0040 | 0.7905% |
| 2025-01-20 | 挪威克朗 (NOK) | 0.506000 | 0.0020 | 0.3968% |
| 2025-01-18 | 挪威克朗 (NOK) | 0.504000 | -0.0050 | -0.9823% |
| 2025-01-17 | 挪威克朗 (NOK) | 0.509000 | -0.0010 | -0.1961% |
| 2025-01-16 | 挪威克朗 (NOK) | 0.510000 | 0.0650 | 14.6067% |
| 2025-01-15 | 挪威克朗 (NOK) | 0.445000 | 0.0030 | 0.6787% |
| 2025-01-14 | 挪威克朗 (NOK) | 0.442000 | 0.0010 | 0.2268% |
| 2025-01-13 | 挪威克朗 (NOK) | 0.441000 | -- | -- |
| 2025-01-11 | 挪威克朗 (NOK) | 0.441000 | -0.0020 | -0.4515% |
| 2025-01-10 | 挪威克朗 (NOK) | 0.443000 | 0.0010 | 0.2262% |
| 2025-01-09 | 挪威克朗 (NOK) | 0.442000 | -0.0030 | -0.6742% |
| 2025-01-08 | 挪威克朗 (NOK) | 0.445000 | -0.0020 | -0.4474% |
| 2025-01-07 | 挪威克朗 (NOK) | 0.447000 | 0.0020 | 0.4494% |
| 2025-01-06 | 挪威克朗 (NOK) | 0.445000 | 0.0020 | 0.4515% |
| 2025-01-03 | 挪威克朗 (NOK) | 0.443000 | -- | -- |
| 2025-01-02 | 挪威克朗 (NOK) | 0.443000 | -0.0020 | -0.4494% |
| 2025-01-01 | 挪威克朗 (NOK) | 0.445000 | -- | -- |
| 2024-12-31 | 挪威克朗 (NOK) | 0.445000 | -- | -- |
| 2024-12-30 | 挪威克朗 (NOK) | 0.445000 | -- | -- |
| 2024-12-28 | 挪威克朗 (NOK) | 0.445000 | 0.0030 | 0.6787% |
| 2024-12-27 | 挪威克朗 (NOK) | 0.442000 | -- | -- |
| 2024-12-25 | 挪威克朗 (NOK) | 0.442000 | -0.0010 | -0.2257% |
| 2024-12-24 | 挪威克朗 (NOK) | 0.443000 | -- | -- |