| 漲跌 | 0.051000 (12.5616%) |
| 最高 | 0.474000 (16.7488%) |
| 最低 | 0.395000 (-2.7094%) |
| 平均 | 0.4583 (12.8837%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-23 | 挪威克朗 (NOK) | 0.457000 | -0.0010 | -0.2183% |
| 2024-11-22 | 挪威克朗 (NOK) | 0.458000 | -- | -- |
| 2024-11-21 | 挪威克朗 (NOK) | 0.458000 | -0.0040 | -0.8658% |
| 2024-11-20 | 挪威克朗 (NOK) | 0.462000 | 0.0020 | 0.4348% |
| 2024-11-19 | 挪威克朗 (NOK) | 0.460000 | 0.0030 | 0.6565% |
| 2024-11-18 | 挪威克朗 (NOK) | 0.457000 | -- | -- |
| 2024-11-16 | 挪威克朗 (NOK) | 0.457000 | 0.0030 | 0.6608% |
| 2024-11-15 | 挪威克朗 (NOK) | 0.454000 | -- | -- |
| 2024-11-14 | 挪威克朗 (NOK) | 0.454000 | -0.0030 | -0.6565% |
| 2024-11-13 | 挪威克朗 (NOK) | 0.457000 | -0.0020 | -0.4357% |
| 2024-11-12 | 挪威克朗 (NOK) | 0.459000 | -0.0010 | -0.2174% |
| 2024-11-11 | 挪威克朗 (NOK) | 0.460000 | -- | -- |
| 2024-11-09 | 挪威克朗 (NOK) | 0.460000 | -0.0050 | -1.0753% |
| 2024-11-08 | 挪威克朗 (NOK) | 0.465000 | 0.0090 | 1.9737% |
| 2024-11-07 | 挪威克朗 (NOK) | 0.456000 | -0.0020 | -0.4367% |
| 2024-11-06 | 挪威克朗 (NOK) | 0.458000 | -0.0020 | -0.4348% |
| 2024-11-05 | 挪威克朗 (NOK) | 0.460000 | -0.0010 | -0.2169% |
| 2024-11-04 | 挪威克朗 (NOK) | 0.461000 | 0.0020 | 0.4357% |
| 2024-11-02 | 挪威克朗 (NOK) | 0.459000 | -0.0010 | -0.2174% |
| 2024-11-01 | 挪威克朗 (NOK) | 0.460000 | -0.0010 | -0.2169% |
| 2024-10-31 | 挪威克朗 (NOK) | 0.461000 | -0.0010 | -0.2165% |
| 2024-10-30 | 挪威克朗 (NOK) | 0.462000 | 0.0020 | 0.4348% |
| 2024-10-29 | 挪威克朗 (NOK) | 0.460000 | -- | -- |
| 2024-10-28 | 挪威克朗 (NOK) | 0.460000 | -0.0010 | -0.2169% |
| 2024-10-26 | 挪威克朗 (NOK) | 0.461000 | -0.0020 | -0.4320% |
| 2024-10-25 | 挪威克朗 (NOK) | 0.463000 | 0.0680 | 17.2152% |
| 2024-10-24 | 挪威克朗 (NOK) | 0.395000 | -0.0680 | -14.6868% |
| 2024-10-23 | 挪威克朗 (NOK) | 0.463000 | -- | -- |
| 2024-10-22 | 挪威克朗 (NOK) | 0.463000 | -- | -- |
| 2024-10-21 | 挪威克朗 (NOK) | 0.463000 | -0.0010 | -0.2155% |
| 2024-10-19 | 挪威克朗 (NOK) | 0.464000 | -- | -- |
| 2024-10-18 | 挪威克朗 (NOK) | 0.464000 | -- | -- |
| 2024-10-17 | 挪威克朗 (NOK) | 0.464000 | -0.0040 | -0.8547% |
| 2024-10-16 | 挪威克朗 (NOK) | 0.468000 | -- | -- |
| 2024-10-15 | 挪威克朗 (NOK) | 0.468000 | -0.0040 | -0.8475% |
| 2024-10-14 | 挪威克朗 (NOK) | 0.472000 | -0.0020 | -0.4219% |
| 2024-10-12 | 挪威克朗 (NOK) | 0.474000 | 0.0030 | 0.6369% |
| 2024-10-10 | 挪威克朗 (NOK) | 0.471000 | 0.0650 | 16.0099% |
| 2024-10-09 | 挪威克朗 (NOK) | 0.406000 | -- | -- |