| 漲跌 | 0.000500 (0.2174%) |
| 最高 | 0.235000 (2.1739%) |
| 最低 | 0.226400 (-1.5652%) |
| 平均 | 0.2310 (0.4166%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-03 | 泰國銖 (THB) | 0.230500 | -0.0001 | -0.0434% |
| 2025-04-02 | 泰國銖 (THB) | 0.230600 | -- | -- |
| 2025-04-01 | 泰國銖 (THB) | 0.230600 | -0.0012 | -0.5177% |
| 2025-03-31 | 泰國銖 (THB) | 0.231800 | 0.0011 | 0.4768% |
| 2025-03-30 | 泰國銖 (THB) | 0.230700 | -- | -- |
| 2025-03-29 | 泰國銖 (THB) | 0.230700 | -- | -- |
| 2025-03-28 | 泰國銖 (THB) | 0.230700 | -- | -- |
| 2025-03-27 | 泰國銖 (THB) | 0.230700 | -0.0008 | -0.3456% |
| 2025-03-26 | 泰國銖 (THB) | 0.231500 | -- | -- |
| 2025-03-25 | 泰國銖 (THB) | 0.231500 | -0.0003 | -0.1294% |
| 2025-03-24 | 泰國銖 (THB) | 0.231800 | -- | -- |
| 2025-03-23 | 泰國銖 (THB) | 0.231800 | -- | -- |
| 2025-03-22 | 泰國銖 (THB) | 0.231800 | -0.0002 | -0.0862% |
| 2025-03-21 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-03-20 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-03-19 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-03-18 | 泰國銖 (THB) | 0.232000 | 0.0005 | 0.2160% |
| 2025-03-17 | 泰國銖 (THB) | 0.231500 | -0.0002 | -0.0863% |
| 2025-03-16 | 泰國銖 (THB) | 0.231700 | -- | -- |
| 2025-03-15 | 泰國銖 (THB) | 0.231700 | 0.0002 | 0.0864% |
| 2025-03-14 | 泰國銖 (THB) | 0.231500 | 0.0004 | 0.1731% |
| 2025-03-13 | 泰國銖 (THB) | 0.231100 | -- | -- |
| 2025-03-12 | 泰國銖 (THB) | 0.231100 | -0.0001 | -0.0433% |
| 2025-03-11 | 泰國銖 (THB) | 0.231200 | -0.0003 | -0.1296% |
| 2025-03-10 | 泰國銖 (THB) | 0.231500 | -- | -- |
| 2025-03-09 | 泰國銖 (THB) | 0.231500 | -- | -- |
| 2025-03-08 | 泰國銖 (THB) | 0.231500 | -- | -- |
| 2025-03-07 | 泰國銖 (THB) | 0.231500 | -- | -- |
| 2025-03-06 | 泰國銖 (THB) | 0.231500 | 0.0005 | 0.2165% |
| 2025-03-05 | 泰國銖 (THB) | 0.231000 | -0.0005 | -0.2160% |
| 2025-03-04 | 泰國銖 (THB) | 0.231500 | -- | -- |
| 2025-03-03 | 泰國銖 (THB) | 0.231500 | -0.0005 | -0.2155% |
| 2025-03-02 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-03-01 | 泰國銖 (THB) | 0.232000 | -0.0005 | -0.2151% |
| 2025-02-28 | 泰國銖 (THB) | 0.232500 | -- | -- |
| 2025-02-27 | 泰國銖 (THB) | 0.232500 | -- | -- |
| 2025-02-26 | 泰國銖 (THB) | 0.232500 | -- | -- |
| 2025-02-25 | 泰國銖 (THB) | 0.232500 | 0.0003 | 0.1292% |
| 2025-02-24 | 泰國銖 (THB) | 0.232200 | -0.0008 | -0.3433% |
| 2025-02-23 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-02-22 | 泰國銖 (THB) | 0.233000 | 0.0007 | 0.3013% |
| 2025-02-21 | 泰國銖 (THB) | 0.232300 | 0.0003 | 0.1293% |
| 2025-02-20 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-02-19 | 泰國銖 (THB) | 0.232000 | 0.0002 | 0.0863% |
| 2025-02-18 | 泰國銖 (THB) | 0.231800 | -0.0012 | -0.5150% |
| 2025-02-17 | 泰國銖 (THB) | 0.233000 | 0.0008 | 0.3445% |
| 2025-02-16 | 泰國銖 (THB) | 0.232200 | -- | -- |
| 2025-02-15 | 泰國銖 (THB) | 0.232200 | -- | -- |
| 2025-02-14 | 泰國銖 (THB) | 0.232200 | 0.0010 | 0.4325% |
| 2025-02-13 | 泰國銖 (THB) | 0.231200 | -0.0003 | -0.1296% |
| 2025-02-12 | 泰國銖 (THB) | 0.231500 | -- | -- |
| 2025-02-11 | 泰國銖 (THB) | 0.231500 | -- | -- |
| 2025-02-10 | 泰國銖 (THB) | 0.231500 | -0.0002 | -0.0863% |
| 2025-02-09 | 泰國銖 (THB) | 0.231700 | -- | -- |
| 2025-02-08 | 泰國銖 (THB) | 0.231700 | -0.0008 | -0.3441% |
| 2025-02-07 | 泰國銖 (THB) | 0.232500 | -0.0003 | -0.1289% |
| 2025-02-06 | 泰國銖 (THB) | 0.232800 | 0.0006 | 0.2584% |
| 2025-02-05 | 泰國銖 (THB) | 0.232200 | -0.0018 | -0.7692% |
| 2025-02-04 | 泰國銖 (THB) | 0.234000 | -0.0010 | -0.4255% |
| 2025-02-03 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-02-02 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-02-01 | 泰國銖 (THB) | 0.235000 | 0.0020 | 0.8584% |
| 2025-01-28 | 泰國銖 (THB) | 0.233000 | 0.0008 | 0.3445% |
| 2025-01-27 | 泰國銖 (THB) | 0.232200 | -0.0003 | -0.1290% |
| 2025-01-26 | 泰國銖 (THB) | 0.232500 | -- | -- |
| 2025-01-25 | 泰國銖 (THB) | 0.232500 | 0.0005 | 0.2155% |
| 2025-01-24 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-01-23 | 泰國銖 (THB) | 0.232000 | 0.0010 | 0.4329% |
| 2025-01-22 | 泰國銖 (THB) | 0.231000 | 0.0010 | 0.4348% |
| 2025-01-21 | 泰國銖 (THB) | 0.230000 | 0.0025 | 1.0989% |
| 2025-01-20 | 泰國銖 (THB) | 0.227500 | 0.0005 | 0.2203% |
| 2025-01-19 | 泰國銖 (THB) | 0.227000 | -0.0002 | -0.0880% |
| 2025-01-18 | 泰國銖 (THB) | 0.227200 | 0.0008 | 0.3534% |
| 2025-01-17 | 泰國銖 (THB) | 0.226400 | -0.0004 | -0.1764% |
| 2025-01-16 | 泰國銖 (THB) | 0.226800 | -- | -- |
| 2025-01-15 | 泰國銖 (THB) | 0.226800 | -- | -- |
| 2025-01-14 | 泰國銖 (THB) | 0.226800 | -0.0004 | -0.1761% |
| 2025-01-13 | 泰國銖 (THB) | 0.227200 | -- | -- |
| 2025-01-12 | 泰國銖 (THB) | 0.227200 | -- | -- |
| 2025-01-11 | 泰國銖 (THB) | 0.227200 | -0.0001 | -0.0440% |
| 2025-01-10 | 泰國銖 (THB) | 0.227300 | -0.0001 | -0.0440% |
| 2025-01-09 | 泰國銖 (THB) | 0.227400 | -0.0001 | -0.0440% |
| 2025-01-08 | 泰國銖 (THB) | 0.227500 | -0.0005 | -0.2193% |
| 2025-01-07 | 泰國銖 (THB) | 0.228000 | -0.0010 | -0.4367% |
| 2025-01-06 | 泰國銖 (THB) | 0.229000 | -- | -- |
| 2025-01-05 | 泰國銖 (THB) | 0.229000 | -0.0005 | -0.2179% |
| 2025-01-04 | 泰國銖 (THB) | 0.229500 | -0.0002 | -0.0871% |
| 2025-01-03 | 泰國銖 (THB) | 0.229700 | -- | -- |
| 2025-01-02 | 泰國銖 (THB) | 0.229700 | -0.0003 | -0.1304% |
| 2025-01-01 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-12-31 | 泰國銖 (THB) | 0.230000 | -0.0010 | -0.4329% |
| 2024-12-30 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2024-12-29 | 泰國銖 (THB) | 0.231000 | 0.0010 | 0.4348% |
| 2024-12-28 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-12-27 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-12-26 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-12-25 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-12-24 | 泰國銖 (THB) | 0.230000 | -- | -- |