| 漲跌 | 0.004700 (2.1076%) |
| 最高 | 0.231000 (3.5874%) |
| 最低 | 0.220000 (-1.3453%) |
| 平均 | 0.2275 (2.0324%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-04 | 泰國銖 (THB) | 0.227700 | -0.0013 | -0.5677% |
| 2025-04-03 | 泰國銖 (THB) | 0.229000 | -0.0005 | -0.2179% |
| 2025-04-02 | 泰國銖 (THB) | 0.229500 | -- | -- |
| 2025-04-01 | 泰國銖 (THB) | 0.229500 | -0.0005 | -0.2174% |
| 2025-03-31 | 泰國銖 (THB) | 0.230000 | 0.0005 | 0.2179% |
| 2025-03-30 | 泰國銖 (THB) | 0.229500 | -- | -- |
| 2025-03-29 | 泰國銖 (THB) | 0.229500 | -- | -- |
| 2025-03-28 | 泰國銖 (THB) | 0.229500 | 0.0002 | 0.0872% |
| 2025-03-27 | 泰國銖 (THB) | 0.229300 | 0.0001 | 0.0436% |
| 2025-03-26 | 泰國銖 (THB) | 0.229200 | 0.0002 | 0.0873% |
| 2025-03-25 | 泰國銖 (THB) | 0.229000 | -0.0007 | -0.3047% |
| 2025-03-24 | 泰國銖 (THB) | 0.229700 | -0.0003 | -0.1304% |
| 2025-03-23 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-03-22 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-03-21 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-03-20 | 泰國銖 (THB) | 0.230000 | -0.0010 | -0.4329% |
| 2025-03-19 | 泰國銖 (THB) | 0.231000 | 0.0010 | 0.4348% |
| 2025-03-18 | 泰國銖 (THB) | 0.230000 | 0.0005 | 0.2179% |
| 2025-03-17 | 泰國銖 (THB) | 0.229500 | -- | -- |
| 2025-03-16 | 泰國銖 (THB) | 0.229500 | -- | -- |
| 2025-03-15 | 泰國銖 (THB) | 0.229500 | 0.0005 | 0.2183% |
| 2025-03-14 | 泰國銖 (THB) | 0.229000 | -- | -- |
| 2025-03-13 | 泰國銖 (THB) | 0.229000 | -- | -- |
| 2025-03-12 | 泰國銖 (THB) | 0.229000 | -- | -- |
| 2025-03-11 | 泰國銖 (THB) | 0.229000 | -- | -- |
| 2025-03-10 | 泰國銖 (THB) | 0.229000 | -0.0005 | -0.2179% |
| 2025-03-09 | 泰國銖 (THB) | 0.229500 | -- | -- |
| 2025-03-08 | 泰國銖 (THB) | 0.229500 | -- | -- |
| 2025-03-07 | 泰國銖 (THB) | 0.229500 | 0.0005 | 0.2183% |
| 2025-03-06 | 泰國銖 (THB) | 0.229000 | 0.0007 | 0.3066% |
| 2025-03-05 | 泰國銖 (THB) | 0.228300 | -- | -- |
| 2025-03-04 | 泰國銖 (THB) | 0.228300 | 0.0003 | 0.1316% |
| 2025-03-03 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2025-03-02 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2025-03-01 | 泰國銖 (THB) | 0.228000 | -0.0020 | -0.8696% |
| 2025-02-28 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-02-27 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-02-26 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-02-25 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-02-24 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-02-23 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-02-22 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-02-21 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-02-20 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-02-19 | 泰國銖 (THB) | 0.230000 | 0.0010 | 0.4367% |
| 2025-02-18 | 泰國銖 (THB) | 0.229000 | -- | -- |
| 2025-02-17 | 泰國銖 (THB) | 0.229000 | -- | -- |
| 2025-02-16 | 泰國銖 (THB) | 0.229000 | -- | -- |
| 2025-02-15 | 泰國銖 (THB) | 0.229000 | -- | -- |
| 2025-02-14 | 泰國銖 (THB) | 0.229000 | -- | -- |
| 2025-02-13 | 泰國銖 (THB) | 0.229000 | -0.0005 | -0.2179% |
| 2025-02-12 | 泰國銖 (THB) | 0.229500 | -- | -- |
| 2025-02-11 | 泰國銖 (THB) | 0.229500 | 0.0005 | 0.2183% |
| 2025-02-10 | 泰國銖 (THB) | 0.229000 | -- | -- |
| 2025-02-09 | 泰國銖 (THB) | 0.229000 | -- | -- |
| 2025-02-08 | 泰國銖 (THB) | 0.229000 | -- | -- |
| 2025-02-07 | 泰國銖 (THB) | 0.229000 | -0.0010 | -0.4348% |
| 2025-02-06 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-02-05 | 泰國銖 (THB) | 0.230000 | -0.0002 | -0.0869% |
| 2025-02-04 | 泰國銖 (THB) | 0.230200 | 0.0102 | 4.6364% |
| 2025-02-03 | 泰國銖 (THB) | 0.220000 | -- | -- |
| 2025-02-02 | 泰國銖 (THB) | 0.220000 | -- | -- |
| 2025-02-01 | 泰國銖 (THB) | 0.220000 | -0.0050 | -2.2222% |
| 2025-01-28 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2025-01-27 | 泰國銖 (THB) | 0.225000 | -0.0030 | -1.3158% |
| 2025-01-26 | 泰國銖 (THB) | 0.228000 | -0.0010 | -0.4367% |
| 2025-01-25 | 泰國銖 (THB) | 0.229000 | 0.0010 | 0.4386% |
| 2025-01-24 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2025-01-23 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2025-01-22 | 泰國銖 (THB) | 0.228000 | 0.0020 | 0.8850% |
| 2025-01-21 | 泰國銖 (THB) | 0.226000 | 0.0010 | 0.4444% |
| 2025-01-20 | 泰國銖 (THB) | 0.225000 | 0.0010 | 0.4464% |
| 2025-01-19 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2025-01-18 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2025-01-17 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2025-01-16 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2025-01-15 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2025-01-14 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2025-01-13 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2025-01-12 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2025-01-11 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2025-01-10 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2025-01-09 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2025-01-08 | 泰國銖 (THB) | 0.224000 | -0.0005 | -0.2227% |
| 2025-01-07 | 泰國銖 (THB) | 0.224500 | -0.0005 | -0.2222% |
| 2025-01-06 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2025-01-05 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2025-01-04 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2025-01-03 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2025-01-02 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2025-01-01 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2024-12-31 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2024-12-30 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2024-12-29 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2024-12-28 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2024-12-27 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2024-12-26 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2024-12-25 | 泰國銖 (THB) | 0.225000 | 0.0020 | 0.8969% |
| 2024-12-24 | 泰國銖 (THB) | 0.223000 | -- | -- |