| 漲跌 | -0.006500 (-2.8017%) |
| 最高 | 0.233000 (0.4310%) |
| 最低 | 0.222000 (-4.3103%) |
| 平均 | 0.2288 (-1.4005%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-12-01 | 泰國銖 (THB) | 0.225500 | -- | -- |
| 2024-11-30 | 泰國銖 (THB) | 0.225500 | -- | -- |
| 2024-11-29 | 泰國銖 (THB) | 0.225500 | 0.0015 | 0.6696% |
| 2024-11-28 | 泰國銖 (THB) | 0.224000 | -0.0010 | -0.4444% |
| 2024-11-27 | 泰國銖 (THB) | 0.225000 | 0.0010 | 0.4464% |
| 2024-11-26 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2024-11-25 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2024-11-24 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2024-11-23 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2024-11-22 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2024-11-21 | 泰國銖 (THB) | 0.224000 | -0.0010 | -0.4444% |
| 2024-11-20 | 泰國銖 (THB) | 0.225000 | 0.0005 | 0.2227% |
| 2024-11-19 | 泰國銖 (THB) | 0.224500 | 0.0015 | 0.6726% |
| 2024-11-18 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2024-11-17 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2024-11-16 | 泰國銖 (THB) | 0.223000 | 0.0010 | 0.4505% |
| 2024-11-15 | 泰國銖 (THB) | 0.222000 | -0.0020 | -0.8929% |
| 2024-11-14 | 泰國銖 (THB) | 0.224000 | -0.0010 | -0.4444% |
| 2024-11-13 | 泰國銖 (THB) | 0.225000 | -0.0005 | -0.2217% |
| 2024-11-12 | 泰國銖 (THB) | 0.225500 | -0.0025 | -1.0965% |
| 2024-11-11 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2024-11-10 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2024-11-09 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2024-11-08 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2024-11-07 | 泰國銖 (THB) | 0.228000 | -0.0025 | -1.0846% |
| 2024-11-06 | 泰國銖 (THB) | 0.230500 | -- | -- |
| 2024-11-05 | 泰國銖 (THB) | 0.230500 | -- | -- |
| 2024-11-04 | 泰國銖 (THB) | 0.230500 | -- | -- |
| 2024-11-03 | 泰國銖 (THB) | 0.230500 | -- | -- |
| 2024-11-02 | 泰國銖 (THB) | 0.230500 | -0.0010 | -0.4320% |
| 2024-11-01 | 泰國銖 (THB) | 0.231500 | -- | -- |
| 2024-10-31 | 泰國銖 (THB) | 0.231500 | -- | -- |
| 2024-10-30 | 泰國銖 (THB) | 0.231500 | -- | -- |
| 2024-10-29 | 泰國銖 (THB) | 0.231500 | -- | -- |
| 2024-10-28 | 泰國銖 (THB) | 0.231500 | -- | -- |
| 2024-10-27 | 泰國銖 (THB) | 0.231500 | -- | -- |
| 2024-10-26 | 泰國銖 (THB) | 0.231500 | -0.0003 | -0.1294% |
| 2024-10-25 | 泰國銖 (THB) | 0.231800 | -0.0002 | -0.0862% |
| 2024-10-24 | 泰國銖 (THB) | 0.232000 | -0.0010 | -0.4292% |
| 2024-10-23 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2024-10-22 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2024-10-21 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2024-10-20 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2024-10-19 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2024-10-18 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2024-10-17 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2024-10-16 | 泰國銖 (THB) | 0.233000 | 0.0010 | 0.4310% |
| 2024-10-15 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2024-10-14 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2024-10-13 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2024-10-12 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2024-10-11 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2024-10-10 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2024-10-09 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2024-10-08 | 泰國銖 (THB) | 0.232000 | -- | -- |