| 漲跌 | 0.000430 (0.1857%) |
| 最高 | 0.235183 (1.5052%) |
| 最低 | 0.228206 (-1.5062%) |
| 平均 | 0.2324 (0.3217%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-03 | 泰國銖 (THB) | 0.232126 | 0.0003 | 0.1393% |
| 2025-04-02 | 泰國銖 (THB) | 0.231803 | -0.0004 | -0.1623% |
| 2025-04-01 | 泰國銖 (THB) | 0.232180 | -0.0001 | -0.0464% |
| 2025-03-31 | 泰國銖 (THB) | 0.232288 | -- | -- |
| 2025-03-29 | 泰國銖 (THB) | 0.232288 | -0.0001 | -0.0465% |
| 2025-03-28 | 泰國銖 (THB) | 0.232396 | -- | -- |
| 2025-03-27 | 泰國銖 (THB) | 0.232396 | -0.0003 | -0.1394% |
| 2025-03-26 | 泰國銖 (THB) | 0.232721 | -- | -- |
| 2025-03-25 | 泰國銖 (THB) | 0.232721 | -0.0002 | -0.0931% |
| 2025-03-24 | 泰國銖 (THB) | 0.232937 | -- | -- |
| 2025-03-22 | 泰國銖 (THB) | 0.232937 | -0.0005 | -0.2096% |
| 2025-03-21 | 泰國銖 (THB) | 0.233427 | -0.0002 | -0.0934% |
| 2025-03-20 | 泰國銖 (THB) | 0.233645 | -0.0001 | -0.0467% |
| 2025-03-19 | 泰國銖 (THB) | 0.233754 | 0.0008 | 0.3273% |
| 2025-03-18 | 泰國銖 (THB) | 0.232992 | -0.0007 | -0.2796% |
| 2025-03-17 | 泰國銖 (THB) | 0.233645 | 0.0003 | 0.1402% |
| 2025-03-15 | 泰國銖 (THB) | 0.233318 | -- | -- |
| 2025-03-14 | 泰國銖 (THB) | 0.233318 | 0.0005 | 0.2100% |
| 2025-03-13 | 泰國銖 (THB) | 0.232829 | -- | -- |
| 2025-03-12 | 泰國銖 (THB) | 0.232829 | -- | -- |
| 2025-03-11 | 泰國銖 (THB) | 0.232829 | -- | -- |
| 2025-03-10 | 泰國銖 (THB) | 0.232829 | 0.0004 | 0.1863% |
| 2025-03-09 | 泰國銖 (THB) | 0.232396 | -- | -- |
| 2025-03-08 | 泰國銖 (THB) | 0.232396 | -- | -- |
| 2025-03-07 | 泰國銖 (THB) | 0.232396 | -0.0004 | -0.1859% |
| 2025-03-06 | 泰國銖 (THB) | 0.232829 | -- | -- |
| 2025-03-05 | 泰國銖 (THB) | 0.232829 | 0.0006 | 0.2794% |
| 2025-03-04 | 泰國銖 (THB) | 0.232180 | -0.0011 | -0.4876% |
| 2025-03-03 | 泰國銖 (THB) | 0.233318 | -- | -- |
| 2025-03-01 | 泰國銖 (THB) | 0.233318 | -- | -- |
| 2025-02-28 | 泰國銖 (THB) | 0.233318 | -0.0009 | -0.3966% |
| 2025-02-27 | 泰國銖 (THB) | 0.234247 | -- | -- |
| 2025-02-26 | 泰國銖 (THB) | 0.234247 | 0.0004 | 0.1874% |
| 2025-02-25 | 泰國銖 (THB) | 0.233809 | -- | -- |
| 2025-02-24 | 泰國銖 (THB) | 0.233809 | -0.0001 | -0.0468% |
| 2025-02-22 | 泰國銖 (THB) | 0.233918 | -- | -- |
| 2025-02-21 | 泰國銖 (THB) | 0.233918 | 0.0003 | 0.1170% |
| 2025-02-20 | 泰國銖 (THB) | 0.233645 | -- | -- |
| 2025-02-19 | 泰國銖 (THB) | 0.233645 | -- | -- |
| 2025-02-18 | 泰國銖 (THB) | 0.233645 | -- | -- |
| 2025-02-17 | 泰國銖 (THB) | 0.233645 | -- | -- |
| 2025-02-15 | 泰國銖 (THB) | 0.233645 | -0.0010 | -0.4206% |
| 2025-02-14 | 泰國銖 (THB) | 0.234632 | 0.0012 | 0.5162% |
| 2025-02-13 | 泰國銖 (THB) | 0.233427 | 0.0001 | 0.0233% |
| 2025-02-12 | 泰國銖 (THB) | 0.233372 | 0.0012 | 0.5368% |
| 2025-02-11 | 泰國銖 (THB) | 0.232126 | -- | -- |
| 2025-02-10 | 泰國銖 (THB) | 0.232126 | -0.0002 | -0.0696% |
| 2025-02-08 | 泰國銖 (THB) | 0.232288 | -- | -- |
| 2025-02-07 | 泰國銖 (THB) | 0.232288 | -0.0008 | -0.3484% |
| 2025-02-06 | 泰國銖 (THB) | 0.233100 | 0.0004 | 0.1632% |
| 2025-02-05 | 泰國銖 (THB) | 0.232721 | -0.0025 | -1.0472% |
| 2025-01-28 | 泰國銖 (THB) | 0.235183 | 0.0020 | 0.8702% |
| 2025-01-27 | 泰國銖 (THB) | 0.233155 | -0.0012 | -0.5129% |
| 2025-01-25 | 泰國銖 (THB) | 0.234357 | 0.0012 | 0.5156% |
| 2025-01-24 | 泰國銖 (THB) | 0.233155 | -- | -- |
| 2025-01-23 | 泰國銖 (THB) | 0.233155 | -0.0005 | -0.2098% |
| 2025-01-22 | 泰國銖 (THB) | 0.233645 | 0.0023 | 0.9813% |
| 2025-01-21 | 泰國銖 (THB) | 0.231374 | 0.0023 | 1.0180% |
| 2025-01-20 | 泰國銖 (THB) | 0.229043 | 0.0008 | 0.3665% |
| 2025-01-17 | 泰國銖 (THB) | 0.228206 | -0.0002 | -0.0913% |
| 2025-01-16 | 泰國銖 (THB) | 0.228415 | -0.0004 | -0.1599% |
| 2025-01-15 | 泰國銖 (THB) | 0.228781 | -- | -- |
| 2025-01-14 | 泰國銖 (THB) | 0.228781 | -0.0006 | -0.2517% |
| 2025-01-13 | 泰國銖 (THB) | 0.229358 | -0.0005 | -0.2294% |
| 2025-01-11 | 泰國銖 (THB) | 0.229885 | -- | -- |
| 2025-01-10 | 泰國銖 (THB) | 0.229885 | -0.0002 | -0.0920% |
| 2025-01-09 | 泰國銖 (THB) | 0.230097 | 0.0002 | 0.0920% |
| 2025-01-08 | 泰國銖 (THB) | 0.229885 | -0.0007 | -0.3218% |
| 2025-01-07 | 泰國銖 (THB) | 0.230627 | -0.0005 | -0.2076% |
| 2025-01-06 | 泰國銖 (THB) | 0.231107 | -0.0010 | -0.4391% |
| 2025-01-04 | 泰國銖 (THB) | 0.232126 | -- | -- |
| 2025-01-03 | 泰國銖 (THB) | 0.232126 | -- | -- |
| 2025-01-02 | 泰國銖 (THB) | 0.232126 | -- | -- |
| 2024-12-31 | 泰國銖 (THB) | 0.232126 | -- | -- |
| 2024-12-30 | 泰國銖 (THB) | 0.232126 | -- | -- |
| 2024-12-27 | 泰國銖 (THB) | 0.232126 | 0.0004 | 0.1857% |
| 2024-12-24 | 泰國銖 (THB) | 0.231696 | -- | -- |