| 漲跌 | 0.009668 (4.5180%) |
| 最高 | 0.238834 (11.6074%) |
| 最低 | 0.213995 (0.0000%) |
| 平均 | 0.2278 (6.4637%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 泰國銖 (THB) | 0.223664 | -0.0013 | -0.5815% |
| 2024-11-20 | 泰國銖 (THB) | 0.224972 | -- | -- |
| 2024-11-19 | 泰國銖 (THB) | 0.224972 | 0.0015 | 0.6749% |
| 2024-11-18 | 泰國銖 (THB) | 0.223464 | -- | -- |
| 2024-11-16 | 泰國銖 (THB) | 0.223464 | -- | -- |
| 2024-11-15 | 泰國銖 (THB) | 0.223464 | -- | -- |
| 2024-11-14 | 泰國銖 (THB) | 0.223464 | -0.0005 | -0.2235% |
| 2024-11-13 | 泰國銖 (THB) | 0.223964 | -0.0010 | -0.4479% |
| 2024-11-12 | 泰國銖 (THB) | 0.224972 | -0.0019 | -0.8549% |
| 2024-11-11 | 泰國銖 (THB) | 0.226912 | -0.0010 | -0.4311% |
| 2024-11-09 | 泰國銖 (THB) | 0.227894 | -- | -- |
| 2024-11-08 | 泰國銖 (THB) | 0.227894 | 0.0016 | 0.7293% |
| 2024-11-07 | 泰國銖 (THB) | 0.226244 | -0.0034 | -1.4932% |
| 2024-11-06 | 泰國銖 (THB) | 0.229674 | 0.0003 | 0.1378% |
| 2024-11-05 | 泰國銖 (THB) | 0.229358 | -- | -- |
| 2024-11-04 | 泰國銖 (THB) | 0.229358 | -0.0010 | -0.4358% |
| 2024-11-01 | 泰國銖 (THB) | 0.230362 | 0.0003 | 0.1382% |
| 2024-10-31 | 泰國銖 (THB) | 0.230044 | -- | -- |
| 2024-10-30 | 泰國銖 (THB) | 0.230044 | 0.0007 | 0.2991% |
| 2024-10-29 | 泰國銖 (THB) | 0.229358 | -- | -- |
| 2024-10-28 | 泰國銖 (THB) | 0.229358 | -0.0010 | -0.4358% |
| 2024-10-26 | 泰國銖 (THB) | 0.230362 | -- | -- |
| 2024-10-25 | 泰國銖 (THB) | 0.230362 | -0.0011 | -0.4607% |
| 2024-10-24 | 泰國銖 (THB) | 0.231428 | -0.0007 | -0.3009% |
| 2024-10-23 | 泰國銖 (THB) | 0.232126 | -0.0020 | -0.8357% |
| 2024-10-22 | 泰國銖 (THB) | 0.234082 | -- | -- |
| 2024-10-21 | 泰國銖 (THB) | 0.234082 | 0.0002 | 0.0702% |
| 2024-10-19 | 泰國銖 (THB) | 0.233918 | 0.0005 | 0.2105% |
| 2024-10-18 | 泰國銖 (THB) | 0.233427 | -0.0005 | -0.2101% |
| 2024-10-17 | 泰國銖 (THB) | 0.233918 | 0.0008 | 0.3509% |
| 2024-10-16 | 泰國銖 (THB) | 0.233100 | -- | -- |
| 2024-10-15 | 泰國銖 (THB) | 0.233100 | -- | -- |
| 2024-10-14 | 泰國銖 (THB) | 0.233100 | 0.0002 | 0.0932% |
| 2024-10-12 | 泰國銖 (THB) | 0.232883 | -- | -- |
| 2024-10-11 | 泰國銖 (THB) | 0.232883 | -- | -- |
| 2024-10-10 | 泰國銖 (THB) | 0.232883 | 0.0010 | 0.4192% |
| 2024-10-09 | 泰國銖 (THB) | 0.231911 | -- | -- |
| 2024-10-08 | 泰國銖 (THB) | 0.231911 | -- | -- |
| 2024-10-07 | 泰國銖 (THB) | 0.231911 | -0.0042 | -1.7625% |
| 2024-10-04 | 泰國銖 (THB) | 0.236072 | -0.0028 | -1.1568% |
| 2024-10-03 | 泰國銖 (THB) | 0.238834 | -- | -- |
| 2024-10-02 | 泰國銖 (THB) | 0.238834 | -- | -- |
| 2024-09-30 | 泰國銖 (THB) | 0.238834 | 0.0005 | 0.1911% |
| 2024-09-28 | 泰國銖 (THB) | 0.238379 | 0.0003 | 0.1430% |
| 2024-09-27 | 泰國銖 (THB) | 0.238039 | 0.0021 | 0.9045% |
| 2024-09-26 | 泰國銖 (THB) | 0.235905 | -0.0020 | -0.8257% |
| 2024-09-25 | 泰國銖 (THB) | 0.237869 | 0.0020 | 0.8325% |
| 2024-09-24 | 泰國銖 (THB) | 0.235905 | 0.0010 | 0.4246% |
| 2024-09-23 | 泰國銖 (THB) | 0.234907 | 0.0018 | 0.7517% |
| 2024-09-22 | 泰國銖 (THB) | 0.233155 | 0.0012 | 0.5363% |
| 2024-09-20 | 泰國銖 (THB) | 0.231911 | -0.0013 | -0.5566% |
| 2024-09-19 | 泰國銖 (THB) | 0.233209 | -- | -- |
| 2024-09-17 | 泰國銖 (THB) | 0.233209 | 0.0001 | 0.0233% |
| 2024-09-16 | 泰國銖 (THB) | 0.233155 | -- | -- |
| 2024-09-14 | 泰國銖 (THB) | 0.233155 | -- | -- |
| 2024-09-13 | 泰國銖 (THB) | 0.233155 | 0.0034 | 1.4922% |
| 2024-09-12 | 泰國銖 (THB) | 0.229727 | -- | -- |
| 2024-09-11 | 泰國銖 (THB) | 0.229727 | -- | -- |
| 2024-09-10 | 泰國銖 (THB) | 0.229727 | -0.0003 | -0.1149% |
| 2024-09-09 | 泰國銖 (THB) | 0.229991 | 0.0010 | 0.4370% |
| 2024-09-07 | 泰國銖 (THB) | 0.228990 | -- | -- |
| 2024-09-06 | 泰國銖 (THB) | 0.228990 | -- | -- |
| 2024-09-05 | 泰國銖 (THB) | 0.228990 | 0.0030 | 1.3281% |
| 2024-09-04 | 泰國銖 (THB) | 0.225989 | -- | -- |
| 2024-09-03 | 泰國銖 (THB) | 0.225989 | -0.0020 | -0.8814% |
| 2024-09-02 | 泰國銖 (THB) | 0.227998 | -- | -- |
| 2024-08-31 | 泰國銖 (THB) | 0.227998 | -- | -- |
| 2024-08-30 | 泰國銖 (THB) | 0.227998 | -- | -- |
| 2024-08-29 | 泰國銖 (THB) | 0.227998 | -- | -- |
| 2024-08-28 | 泰國銖 (THB) | 0.227998 | 0.0010 | 0.4332% |
| 2024-08-27 | 泰國銖 (THB) | 0.227015 | -0.0010 | -0.4313% |
| 2024-08-26 | 泰國銖 (THB) | 0.227998 | 0.0020 | 0.8892% |
| 2024-08-24 | 泰國銖 (THB) | 0.225989 | 0.0010 | 0.4294% |
| 2024-08-23 | 泰國銖 (THB) | 0.225023 | -0.0010 | -0.4275% |
| 2024-08-22 | 泰國銖 (THB) | 0.225989 | -0.0010 | -0.4520% |
| 2024-08-21 | 泰國銖 (THB) | 0.227015 | 0.0010 | 0.4540% |
| 2024-08-20 | 泰國銖 (THB) | 0.225989 | 0.0020 | 0.8814% |
| 2024-08-19 | 泰國銖 (THB) | 0.224014 | 0.0010 | 0.4480% |
| 2024-08-17 | 泰國銖 (THB) | 0.223015 | 0.0020 | 0.9144% |
| 2024-08-16 | 泰國銖 (THB) | 0.220994 | 0.0010 | 0.4420% |
| 2024-08-15 | 泰國銖 (THB) | 0.220022 | -0.0020 | -0.8801% |
| 2024-08-14 | 泰國銖 (THB) | 0.221976 | 0.0020 | 0.8879% |
| 2024-08-13 | 泰國銖 (THB) | 0.220022 | -- | -- |
| 2024-08-12 | 泰國銖 (THB) | 0.220022 | -- | -- |
| 2024-08-10 | 泰國銖 (THB) | 0.220022 | -- | -- |
| 2024-08-09 | 泰國銖 (THB) | 0.220022 | 0.0030 | 1.3861% |
| 2024-08-08 | 泰國銖 (THB) | 0.217014 | -0.0010 | -0.4557% |
| 2024-08-07 | 泰國銖 (THB) | 0.218007 | -- | -- |
| 2024-08-06 | 泰國銖 (THB) | 0.218007 | -0.0020 | -0.9156% |
| 2024-08-05 | 泰國銖 (THB) | 0.220022 | 0.0020 | 0.9241% |
| 2024-08-02 | 泰國銖 (THB) | 0.218007 | -- | -- |
| 2024-08-01 | 泰國銖 (THB) | 0.218007 | 0.0020 | 0.9374% |
| 2024-07-31 | 泰國銖 (THB) | 0.215983 | 0.0010 | 0.4536% |
| 2024-07-30 | 泰國銖 (THB) | 0.215008 | -0.0010 | -0.4515% |
| 2024-07-29 | 泰國銖 (THB) | 0.215983 | 0.0020 | 0.9287% |
| 2024-07-26 | 泰國銖 (THB) | 0.213995 | -0.0010 | -0.4708% |
| 2024-07-25 | 泰國銖 (THB) | 0.215008 | 0.0010 | 0.4730% |
| 2024-07-24 | 泰國銖 (THB) | 0.213995 | -- | -- |