| 漲跌 | -0.000102 (-0.0452%) |
| 最高 | 0.229095 (1.3975%) |
| 最低 | 0.223214 (-1.2054%) |
| 平均 | 0.2269 (0.4409%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-04 | 泰國銖 (THB) | 0.225836 | 0.0002 | 0.0903% |
| 2025-04-03 | 泰國銖 (THB) | 0.225632 | -0.0010 | -0.4287% |
| 2025-04-02 | 泰國銖 (THB) | 0.226603 | -0.0007 | -0.3172% |
| 2025-04-01 | 泰國銖 (THB) | 0.227324 | -- | -- |
| 2025-03-31 | 泰國銖 (THB) | 0.227324 | -0.0003 | -0.1137% |
| 2025-03-29 | 泰國銖 (THB) | 0.227583 | -- | -- |
| 2025-03-28 | 泰國銖 (THB) | 0.227583 | -- | -- |
| 2025-03-27 | 泰國銖 (THB) | 0.227583 | 0.0005 | 0.2048% |
| 2025-03-26 | 泰國銖 (THB) | 0.227118 | -- | -- |
| 2025-03-25 | 泰國銖 (THB) | 0.227118 | -0.0005 | -0.2044% |
| 2025-03-24 | 泰國銖 (THB) | 0.227583 | -- | -- |
| 2025-03-22 | 泰國銖 (THB) | 0.227583 | -- | -- |
| 2025-03-21 | 泰國銖 (THB) | 0.227583 | -0.0013 | -0.5690% |
| 2025-03-20 | 泰國銖 (THB) | 0.228885 | -- | -- |
| 2025-03-19 | 泰國銖 (THB) | 0.228885 | 0.0012 | 0.5264% |
| 2025-03-18 | 泰國銖 (THB) | 0.227687 | 0.0001 | 0.0455% |
| 2025-03-17 | 泰國銖 (THB) | 0.227583 | -- | -- |
| 2025-03-15 | 泰國銖 (THB) | 0.227583 | -- | -- |
| 2025-03-14 | 泰國銖 (THB) | 0.227583 | -- | -- |
| 2025-03-13 | 泰國銖 (THB) | 0.227583 | -- | -- |
| 2025-03-12 | 泰國銖 (THB) | 0.227583 | -- | -- |
| 2025-03-11 | 泰國銖 (THB) | 0.227583 | -- | -- |
| 2025-03-10 | 泰國銖 (THB) | 0.227583 | 0.0005 | 0.2048% |
| 2025-03-09 | 泰國銖 (THB) | 0.227118 | -- | -- |
| 2025-03-08 | 泰國銖 (THB) | 0.227118 | -- | -- |
| 2025-03-07 | 泰國銖 (THB) | 0.227118 | -0.0004 | -0.1817% |
| 2025-03-06 | 泰國銖 (THB) | 0.227531 | -- | -- |
| 2025-03-05 | 泰國銖 (THB) | 0.227531 | 0.0010 | 0.4323% |
| 2025-03-04 | 泰國銖 (THB) | 0.226552 | -0.0010 | -0.4304% |
| 2025-03-03 | 泰國銖 (THB) | 0.227531 | -- | -- |
| 2025-03-01 | 泰國銖 (THB) | 0.227531 | -- | -- |
| 2025-02-28 | 泰國銖 (THB) | 0.227531 | -0.0007 | -0.2958% |
| 2025-02-27 | 泰國銖 (THB) | 0.228206 | -- | -- |
| 2025-02-26 | 泰國銖 (THB) | 0.228206 | -0.0007 | -0.2967% |
| 2025-02-25 | 泰國銖 (THB) | 0.228885 | 0.0005 | 0.2060% |
| 2025-02-24 | 泰國銖 (THB) | 0.228415 | -- | -- |
| 2025-02-22 | 泰國銖 (THB) | 0.228415 | -- | -- |
| 2025-02-21 | 泰國銖 (THB) | 0.228415 | -- | -- |
| 2025-02-20 | 泰國銖 (THB) | 0.228415 | -- | -- |
| 2025-02-19 | 泰國銖 (THB) | 0.228415 | -- | -- |
| 2025-02-18 | 泰國銖 (THB) | 0.228415 | 0.0005 | 0.2284% |
| 2025-02-17 | 泰國銖 (THB) | 0.227894 | -- | -- |
| 2025-02-15 | 泰國銖 (THB) | 0.227894 | -0.0010 | -0.4330% |
| 2025-02-14 | 泰國銖 (THB) | 0.228885 | 0.0007 | 0.2976% |
| 2025-02-13 | 泰國銖 (THB) | 0.228206 | 0.0007 | 0.2967% |
| 2025-02-12 | 泰國銖 (THB) | 0.227531 | -- | -- |
| 2025-02-11 | 泰國銖 (THB) | 0.227531 | -- | -- |
| 2025-02-10 | 泰國銖 (THB) | 0.227531 | -0.0007 | -0.2958% |
| 2025-02-08 | 泰國銖 (THB) | 0.228206 | -0.0004 | -0.1597% |
| 2025-02-07 | 泰國銖 (THB) | 0.228571 | -0.0005 | -0.2286% |
| 2025-02-06 | 泰國銖 (THB) | 0.229095 | 0.0002 | 0.0916% |
| 2025-02-05 | 泰國銖 (THB) | 0.228885 | -- | -- |
| 2025-01-28 | 泰國銖 (THB) | 0.228885 | 0.0020 | 0.8698% |
| 2025-01-27 | 泰國銖 (THB) | 0.226912 | -0.0010 | -0.4311% |
| 2025-01-25 | 泰國銖 (THB) | 0.227894 | 0.0010 | 0.4330% |
| 2025-01-24 | 泰國銖 (THB) | 0.226912 | -- | -- |
| 2025-01-23 | 泰國銖 (THB) | 0.226912 | -0.0010 | -0.4311% |
| 2025-01-22 | 泰國銖 (THB) | 0.227894 | 0.0020 | 0.8660% |
| 2025-01-21 | 泰國銖 (THB) | 0.225938 | 0.0018 | 0.7908% |
| 2025-01-20 | 泰國銖 (THB) | 0.224165 | 0.0010 | 0.4259% |
| 2025-01-17 | 泰國銖 (THB) | 0.223214 | -- | -- |
| 2025-01-16 | 泰國銖 (THB) | 0.223214 | -- | -- |
| 2025-01-15 | 泰國銖 (THB) | 0.223214 | -- | -- |
| 2025-01-14 | 泰國銖 (THB) | 0.223214 | -0.0010 | -0.4241% |
| 2025-01-13 | 泰國銖 (THB) | 0.224165 | -0.0001 | -0.0448% |
| 2025-01-11 | 泰國銖 (THB) | 0.224266 | -- | -- |
| 2025-01-10 | 泰國銖 (THB) | 0.224266 | 0.0008 | 0.3588% |
| 2025-01-09 | 泰國銖 (THB) | 0.223464 | -0.0008 | -0.3575% |
| 2025-01-08 | 泰國銖 (THB) | 0.224266 | 0.0001 | 0.0449% |
| 2025-01-07 | 泰國銖 (THB) | 0.224165 | 0.0002 | 0.0897% |
| 2025-01-06 | 泰國銖 (THB) | 0.223964 | -0.0010 | -0.4479% |
| 2025-01-04 | 泰國銖 (THB) | 0.224972 | -- | -- |
| 2025-01-03 | 泰國銖 (THB) | 0.224972 | -0.0019 | -0.8549% |
| 2025-01-02 | 泰國銖 (THB) | 0.226912 | -0.0005 | -0.2269% |
| 2024-12-31 | 泰國銖 (THB) | 0.227428 | 0.0013 | 0.5686% |
| 2024-12-30 | 泰國銖 (THB) | 0.226142 | 0.0012 | 0.5201% |
| 2024-12-27 | 泰國銖 (THB) | 0.224972 | -0.0010 | -0.4274% |
| 2024-12-24 | 泰國銖 (THB) | 0.225938 | -- | -- |