| 漲跌 | 0.072643 (10.4436%) |
| 最高 | 0.768216 (10.4436%) |
| 最低 | 0.689993 (-0.8022%) |
| 平均 | 0.7163 (2.9745%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-04 | 挪威克朗 (NOK) | 0.768216 | 0.0022 | 0.2814% |
| 2025-04-03 | 挪威克朗 (NOK) | 0.766060 | 0.0051 | 0.6760% |
| 2025-04-02 | 挪威克朗 (NOK) | 0.760916 | 0.0032 | 0.4252% |
| 2025-04-01 | 挪威克朗 (NOK) | 0.757694 | 0.0054 | 0.7147% |
| 2025-03-31 | 挪威克朗 (NOK) | 0.752317 | -0.0081 | -1.0616% |
| 2025-03-29 | 挪威克朗 (NOK) | 0.760389 | 0.0022 | 0.2933% |
| 2025-03-28 | 挪威克朗 (NOK) | 0.758165 | 0.0040 | 0.5285% |
| 2025-03-27 | 挪威克朗 (NOK) | 0.754179 | 0.0022 | 0.2911% |
| 2025-03-26 | 挪威克朗 (NOK) | 0.751990 | -0.0034 | -0.4567% |
| 2025-03-25 | 挪威克朗 (NOK) | 0.755440 | 0.0036 | 0.4820% |
| 2025-03-24 | 挪威克朗 (NOK) | 0.751816 | 0.0007 | 0.0873% |
| 2025-03-22 | 挪威克朗 (NOK) | 0.751160 | 0.0007 | 0.0973% |
| 2025-03-21 | 挪威克朗 (NOK) | 0.750430 | 0.0034 | 0.4613% |
| 2025-03-20 | 挪威克朗 (NOK) | 0.746984 | 0.0001 | 0.0158% |
| 2025-03-19 | 挪威克朗 (NOK) | 0.746866 | -0.0010 | -0.1389% |
| 2025-03-18 | 挪威克朗 (NOK) | 0.747905 | -0.0022 | -0.2994% |
| 2025-03-17 | 挪威克朗 (NOK) | 0.750151 | 0.0052 | 0.6994% |
| 2025-03-15 | 挪威克朗 (NOK) | 0.744941 | 0.0025 | 0.3336% |
| 2025-03-14 | 挪威克朗 (NOK) | 0.742464 | 0.0012 | 0.1638% |
| 2025-03-13 | 挪威克朗 (NOK) | 0.741250 | -0.0034 | -0.4514% |
| 2025-03-12 | 挪威克朗 (NOK) | 0.744611 | 0.0036 | 0.4908% |
| 2025-03-11 | 挪威克朗 (NOK) | 0.740974 | 0.0069 | 0.9419% |
| 2025-03-10 | 挪威克朗 (NOK) | 0.734060 | 0.0056 | 0.7660% |
| 2025-03-08 | 挪威克朗 (NOK) | 0.728480 | -0.0031 | -0.4184% |
| 2025-03-07 | 挪威克朗 (NOK) | 0.731541 | 0.0029 | 0.4016% |
| 2025-03-06 | 挪威克朗 (NOK) | 0.728615 | 0.0066 | 0.9190% |
| 2025-03-05 | 挪威克朗 (NOK) | 0.721980 | 0.0165 | 2.3367% |
| 2025-03-04 | 挪威克朗 (NOK) | 0.705495 | -0.0036 | -0.5021% |
| 2025-03-03 | 挪威克朗 (NOK) | 0.709055 | 0.0058 | 0.8282% |
| 2025-03-01 | 挪威克朗 (NOK) | 0.703231 | -0.0013 | -0.1815% |
| 2025-02-28 | 挪威克朗 (NOK) | 0.704510 | -0.0004 | -0.0616% |
| 2025-02-27 | 挪威克朗 (NOK) | 0.704944 | -0.0054 | -0.7603% |
| 2025-02-26 | 挪威克朗 (NOK) | 0.710345 | -0.0016 | -0.2312% |
| 2025-02-25 | 挪威克朗 (NOK) | 0.711991 | 0.0006 | 0.0800% |
| 2025-02-24 | 挪威克朗 (NOK) | 0.711422 | 0.0022 | 0.3164% |
| 2025-02-22 | 挪威克朗 (NOK) | 0.709178 | -0.0020 | -0.2770% |
| 2025-02-21 | 挪威克朗 (NOK) | 0.711148 | -0.0001 | -0.0195% |
| 2025-02-20 | 挪威克朗 (NOK) | 0.711287 | -0.0003 | -0.0382% |
| 2025-02-19 | 挪威克朗 (NOK) | 0.711559 | 0.0014 | 0.1985% |
| 2025-02-18 | 挪威克朗 (NOK) | 0.710149 | -0.0031 | -0.4292% |
| 2025-02-17 | 挪威克朗 (NOK) | 0.713210 | 0.0006 | 0.0780% |
| 2025-02-15 | 挪威克朗 (NOK) | 0.712654 | -0.0006 | -0.0820% |
| 2025-02-14 | 挪威克朗 (NOK) | 0.713239 | 0.0058 | 0.8127% |
| 2025-02-13 | 挪威克朗 (NOK) | 0.707489 | 0.0031 | 0.4449% |
| 2025-02-12 | 挪威克朗 (NOK) | 0.704355 | -0.0028 | -0.3919% |
| 2025-02-11 | 挪威克朗 (NOK) | 0.707126 | -0.0001 | -0.0168% |
| 2025-02-10 | 挪威克朗 (NOK) | 0.707245 | 0.0020 | 0.2873% |
| 2025-02-08 | 挪威克朗 (NOK) | 0.705219 | -0.0019 | -0.2736% |
| 2025-02-07 | 挪威克朗 (NOK) | 0.707154 | 0.0029 | 0.4086% |
| 2025-02-06 | 挪威克朗 (NOK) | 0.704276 | -0.0022 | -0.3093% |
| 2025-02-05 | 挪威克朗 (NOK) | 0.706461 | 0.0015 | 0.2193% |
| 2025-02-04 | 挪威克朗 (NOK) | 0.704915 | 0.0086 | 1.2307% |
| 2025-02-03 | 挪威克朗 (NOK) | 0.696345 | -0.0046 | -0.6502% |
| 2025-02-01 | 挪威克朗 (NOK) | 0.700902 | -0.0004 | -0.0599% |
| 2025-01-31 | 挪威克朗 (NOK) | 0.701322 | -0.0021 | -0.2951% |
| 2025-01-30 | 挪威克朗 (NOK) | 0.703398 | 0.0025 | 0.3540% |
| 2025-01-29 | 挪威克朗 (NOK) | 0.700917 | -0.0020 | -0.2781% |
| 2025-01-28 | 挪威克朗 (NOK) | 0.702872 | -0.0024 | -0.3385% |
| 2025-01-27 | 挪威克朗 (NOK) | 0.705259 | -0.0027 | -0.3845% |
| 2025-01-25 | 挪威克朗 (NOK) | 0.707981 | -0.0011 | -0.1553% |
| 2025-01-24 | 挪威克朗 (NOK) | 0.709082 | 0.0059 | 0.8356% |
| 2025-01-23 | 挪威克朗 (NOK) | 0.703206 | 0.0003 | 0.0415% |
| 2025-01-22 | 挪威克朗 (NOK) | 0.702914 | 0.0034 | 0.4789% |
| 2025-01-21 | 挪威克朗 (NOK) | 0.699564 | 0.0002 | 0.0309% |
| 2025-01-20 | 挪威克朗 (NOK) | 0.699348 | 0.0070 | 1.0070% |
| 2025-01-18 | 挪威克朗 (NOK) | 0.692376 | -0.0024 | -0.3396% |
| 2025-01-17 | 挪威克朗 (NOK) | 0.694735 | -0.0033 | -0.4766% |
| 2025-01-16 | 挪威克朗 (NOK) | 0.698062 | -0.0018 | -0.2599% |
| 2025-01-15 | 挪威克朗 (NOK) | 0.699881 | 0.0040 | 0.5687% |
| 2025-01-14 | 挪威克朗 (NOK) | 0.695923 | 0.0059 | 0.8594% |
| 2025-01-13 | 挪威克朗 (NOK) | 0.689993 | -0.0010 | -0.1378% |
| 2025-01-11 | 挪威克朗 (NOK) | 0.690945 | -0.0007 | -0.1055% |
| 2025-01-10 | 挪威克朗 (NOK) | 0.691675 | -0.0032 | -0.4569% |
| 2025-01-09 | 挪威克朗 (NOK) | 0.694850 | 0.0003 | 0.0487% |
| 2025-01-08 | 挪威克朗 (NOK) | 0.694512 | -0.0037 | -0.5309% |
| 2025-01-07 | 挪威克朗 (NOK) | 0.698219 | -0.0030 | -0.4254% |
| 2025-01-06 | 挪威克朗 (NOK) | 0.701202 | 0.0047 | 0.6804% |
| 2025-01-04 | 挪威克朗 (NOK) | 0.696463 | 0.0010 | 0.1392% |
| 2025-01-03 | 挪威克朗 (NOK) | 0.695495 | -0.0009 | -0.1277% |
| 2025-01-02 | 挪威克朗 (NOK) | 0.696384 | -0.0021 | -0.3072% |
| 2025-01-01 | 挪威克朗 (NOK) | 0.698530 | 0.0021 | 0.3083% |
| 2024-12-31 | 挪威克朗 (NOK) | 0.696383 | 0.0024 | 0.3413% |
| 2024-12-30 | 挪威克朗 (NOK) | 0.694014 | -0.0015 | -0.2178% |
| 2024-12-28 | 挪威克朗 (NOK) | 0.695529 | 0.0006 | 0.0868% |
| 2024-12-27 | 挪威克朗 (NOK) | 0.694926 | -0.0013 | -0.1810% |
| 2024-12-26 | 挪威克朗 (NOK) | 0.696186 | -0.0027 | -0.3885% |
| 2024-12-25 | 挪威克朗 (NOK) | 0.698901 | 0.0033 | 0.4785% |
| 2024-12-24 | 挪威克朗 (NOK) | 0.695573 | -- | -- |