| 漲跌 | -0.040136 (-5.2895%) |
| 最高 | 0.758893 (0.0133%) |
| 最低 | 0.709851 (-6.4499%) |
| 平均 | 0.7332 (-3.3760%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-30 | 挪威克朗 (NOK) | 0.718656 | 0.0019 | 0.2640% |
| 2024-11-29 | 挪威克朗 (NOK) | 0.716764 | 0.0002 | 0.0264% |
| 2024-11-28 | 挪威克朗 (NOK) | 0.716575 | 0.0005 | 0.0679% |
| 2024-11-27 | 挪威克朗 (NOK) | 0.716089 | 0.0062 | 0.8788% |
| 2024-11-26 | 挪威克朗 (NOK) | 0.709851 | -0.0047 | -0.6534% |
| 2024-11-25 | 挪威克朗 (NOK) | 0.714520 | -0.0012 | -0.1742% |
| 2024-11-23 | 挪威克朗 (NOK) | 0.715767 | 0.0021 | 0.2941% |
| 2024-11-22 | 挪威克朗 (NOK) | 0.713668 | -0.0035 | -0.4876% |
| 2024-11-21 | 挪威克朗 (NOK) | 0.717165 | 0.0015 | 0.2055% |
| 2024-11-20 | 挪威克朗 (NOK) | 0.715694 | -0.0066 | -0.9176% |
| 2024-11-19 | 挪威克朗 (NOK) | 0.722322 | 0.0052 | 0.7288% |
| 2024-11-18 | 挪威克朗 (NOK) | 0.717096 | 0.0028 | 0.3940% |
| 2024-11-16 | 挪威克朗 (NOK) | 0.714282 | 0.0005 | 0.0757% |
| 2024-11-15 | 挪威克朗 (NOK) | 0.713742 | 0.0008 | 0.1184% |
| 2024-11-14 | 挪威克朗 (NOK) | 0.712898 | 0.0015 | 0.2070% |
| 2024-11-13 | 挪威克朗 (NOK) | 0.711425 | -0.0021 | -0.2978% |
| 2024-11-12 | 挪威克朗 (NOK) | 0.713550 | -0.0016 | -0.2236% |
| 2024-11-11 | 挪威克朗 (NOK) | 0.715149 | -0.0041 | -0.5656% |
| 2024-11-09 | 挪威克朗 (NOK) | 0.719217 | -0.0004 | -0.0556% |
| 2024-11-08 | 挪威克朗 (NOK) | 0.719617 | -0.0099 | -1.3637% |
| 2024-11-07 | 挪威克朗 (NOK) | 0.729566 | 0.0152 | 2.1210% |
| 2024-11-06 | 挪威克朗 (NOK) | 0.714413 | -0.0073 | -1.0116% |
| 2024-11-05 | 挪威克朗 (NOK) | 0.721714 | 0.0014 | 0.1935% |
| 2024-11-04 | 挪威克朗 (NOK) | 0.720320 | 0.0035 | 0.4817% |
| 2024-11-02 | 挪威克朗 (NOK) | 0.716867 | -0.0002 | -0.0240% |
| 2024-11-01 | 挪威克朗 (NOK) | 0.717039 | -0.0001 | -0.0127% |
| 2024-10-31 | 挪威克朗 (NOK) | 0.717130 | -0.0061 | -0.8412% |
| 2024-10-30 | 挪威克朗 (NOK) | 0.723214 | 0.0026 | 0.3629% |
| 2024-10-29 | 挪威克朗 (NOK) | 0.720599 | 0.0005 | 0.0758% |
| 2024-10-28 | 挪威克朗 (NOK) | 0.720053 | -0.0012 | -0.1625% |
| 2024-10-26 | 挪威克朗 (NOK) | 0.721225 | -0.0020 | -0.2706% |
| 2024-10-25 | 挪威克朗 (NOK) | 0.723182 | 0.0017 | 0.2424% |
| 2024-10-24 | 挪威克朗 (NOK) | 0.721433 | 0.0031 | 0.4261% |
| 2024-10-23 | 挪威克朗 (NOK) | 0.718372 | -0.0064 | -0.8862% |
| 2024-10-22 | 挪威克朗 (NOK) | 0.724795 | 0.0034 | 0.4742% |
| 2024-10-21 | 挪威克朗 (NOK) | 0.721374 | -0.0029 | -0.3948% |
| 2024-10-19 | 挪威克朗 (NOK) | 0.724233 | 0.0012 | 0.1617% |
| 2024-10-18 | 挪威克朗 (NOK) | 0.723064 | -0.0006 | -0.0779% |
| 2024-10-17 | 挪威克朗 (NOK) | 0.723628 | 0.0001 | 0.0086% |
| 2024-10-16 | 挪威克朗 (NOK) | 0.723566 | -0.0069 | -0.9512% |
| 2024-10-15 | 挪威克朗 (NOK) | 0.730515 | -0.0017 | -0.2342% |
| 2024-10-14 | 挪威克朗 (NOK) | 0.732230 | -0.0075 | -1.0180% |
| 2024-10-12 | 挪威克朗 (NOK) | 0.739761 | 0.0001 | 0.0105% |
| 2024-10-11 | 挪威克朗 (NOK) | 0.739683 | 0.0029 | 0.3914% |
| 2024-10-10 | 挪威克朗 (NOK) | 0.736799 | 0.0019 | 0.2546% |
| 2024-10-09 | 挪威克朗 (NOK) | 0.734928 | -0.0021 | -0.2903% |
| 2024-10-08 | 挪威克朗 (NOK) | 0.737068 | -0.0064 | -0.8615% |
| 2024-10-07 | 挪威克朗 (NOK) | 0.743473 | 0.0014 | 0.1841% |
| 2024-10-05 | 挪威克朗 (NOK) | 0.742107 | 0.0017 | 0.2342% |
| 2024-10-04 | 挪威克朗 (NOK) | 0.740373 | -0.0036 | -0.4783% |
| 2024-10-03 | 挪威克朗 (NOK) | 0.743931 | -0.0037 | -0.4896% |
| 2024-10-02 | 挪威克朗 (NOK) | 0.747591 | 0.0021 | 0.2824% |
| 2024-10-01 | 挪威克朗 (NOK) | 0.745486 | -0.0048 | -0.6444% |
| 2024-09-30 | 挪威克朗 (NOK) | 0.750321 | -0.0030 | -0.3919% |
| 2024-09-28 | 挪威克朗 (NOK) | 0.753273 | 0.0001 | 0.0121% |
| 2024-09-27 | 挪威克朗 (NOK) | 0.753182 | -0.0004 | -0.0533% |
| 2024-09-26 | 挪威克朗 (NOK) | 0.753584 | 0.0014 | 0.1815% |
| 2024-09-25 | 挪威克朗 (NOK) | 0.752219 | -0.0067 | -0.8794% |
| 2024-09-24 | 挪威克朗 (NOK) | 0.758893 | 0.0022 | 0.2935% |
| 2024-09-23 | 挪威克朗 (NOK) | 0.756672 | 0.0001 | 0.0174% |
| 2024-09-21 | 挪威克朗 (NOK) | 0.756540 | 0.0028 | 0.3719% |
| 2024-09-20 | 挪威克朗 (NOK) | 0.753737 | -0.0025 | -0.3290% |
| 2024-09-19 | 挪威克朗 (NOK) | 0.756225 | 0.0075 | 1.0008% |
| 2024-09-18 | 挪威克朗 (NOK) | 0.748732 | 0.0000 | 0.0061% |
| 2024-09-17 | 挪威克朗 (NOK) | 0.748686 | 0.0015 | 0.2057% |
| 2024-09-16 | 挪威克朗 (NOK) | 0.747149 | 0.0024 | 0.3169% |
| 2024-09-15 | 挪威克朗 (NOK) | 0.744789 | -- | -- |
| 2024-09-14 | 挪威克朗 (NOK) | 0.744789 | -0.0005 | -0.0696% |
| 2024-09-13 | 挪威克朗 (NOK) | 0.745308 | 0.0077 | 1.0430% |
| 2024-09-12 | 挪威克朗 (NOK) | 0.737615 | 0.0068 | 0.9299% |
| 2024-09-11 | 挪威克朗 (NOK) | 0.730819 | -0.0009 | -0.1283% |
| 2024-09-10 | 挪威克朗 (NOK) | 0.731758 | -0.0012 | -0.1681% |
| 2024-09-09 | 挪威克朗 (NOK) | 0.732990 | -0.0076 | -1.0210% |
| 2024-09-07 | 挪威克朗 (NOK) | 0.740551 | -0.0013 | -0.1817% |
| 2024-09-06 | 挪威克朗 (NOK) | 0.741899 | -0.0032 | -0.4253% |
| 2024-09-05 | 挪威克朗 (NOK) | 0.745068 | -0.0011 | -0.1517% |
| 2024-09-04 | 挪威克朗 (NOK) | 0.746200 | 0.0043 | 0.5792% |
| 2024-09-03 | 挪威克朗 (NOK) | 0.741903 | -0.0074 | -0.9892% |
| 2024-09-02 | 挪威克朗 (NOK) | 0.749315 | 0.0011 | 0.1417% |
| 2024-08-31 | 挪威克朗 (NOK) | 0.748255 | 0.0007 | 0.0898% |
| 2024-08-30 | 挪威克朗 (NOK) | 0.747584 | -0.0081 | -1.0695% |
| 2024-08-29 | 挪威克朗 (NOK) | 0.755666 | -0.0009 | -0.1231% |
| 2024-08-28 | 挪威克朗 (NOK) | 0.756597 | -0.0008 | -0.1121% |
| 2024-08-27 | 挪威克朗 (NOK) | 0.757446 | 0.0047 | 0.6250% |
| 2024-08-26 | 挪威克朗 (NOK) | 0.752741 | -0.0061 | -0.7975% |
| 2024-08-24 | 挪威克朗 (NOK) | 0.758792 | -- | -- |