| 漲跌 | 0.037768 (5.6267%) |
| 最高 | 0.739207 (10.1271%) |
| 最低 | 0.665861 (-0.8000%) |
| 平均 | 0.6907 (2.9011%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-05 | 挪威克朗 (NOK) | 0.708999 | -0.0014 | -0.1967% |
| 2025-04-04 | 挪威克朗 (NOK) | 0.710396 | -0.0288 | -3.8976% |
| 2025-04-03 | 挪威克朗 (NOK) | 0.739207 | 0.0050 | 0.6754% |
| 2025-04-02 | 挪威克朗 (NOK) | 0.734248 | 0.0031 | 0.4234% |
| 2025-04-01 | 挪威克朗 (NOK) | 0.731152 | 0.0052 | 0.7153% |
| 2025-03-31 | 挪威克朗 (NOK) | 0.725959 | 0.0016 | 0.2155% |
| 2025-03-29 | 挪威克朗 (NOK) | 0.724398 | -0.0072 | -0.9839% |
| 2025-03-28 | 挪威克朗 (NOK) | 0.731596 | 0.0038 | 0.5281% |
| 2025-03-27 | 挪威克朗 (NOK) | 0.727753 | 0.0021 | 0.2909% |
| 2025-03-26 | 挪威克朗 (NOK) | 0.725642 | -0.0033 | -0.4563% |
| 2025-03-25 | 挪威克朗 (NOK) | 0.728968 | 0.0035 | 0.4816% |
| 2025-03-24 | 挪威克朗 (NOK) | 0.725474 | 0.0023 | 0.3133% |
| 2025-03-22 | 挪威克朗 (NOK) | 0.723208 | -0.0009 | -0.1297% |
| 2025-03-21 | 挪威克朗 (NOK) | 0.724147 | 0.0033 | 0.4635% |
| 2025-03-20 | 挪威克朗 (NOK) | 0.720806 | 0.0001 | 0.0146% |
| 2025-03-19 | 挪威克朗 (NOK) | 0.720701 | -0.0010 | -0.1401% |
| 2025-03-18 | 挪威克朗 (NOK) | 0.721712 | -0.0021 | -0.2965% |
| 2025-03-17 | 挪威克朗 (NOK) | 0.723858 | 0.0087 | 1.2138% |
| 2025-03-15 | 挪威克朗 (NOK) | 0.715177 | -0.0013 | -0.1799% |
| 2025-03-14 | 挪威克朗 (NOK) | 0.716466 | 0.0012 | 0.1636% |
| 2025-03-13 | 挪威克朗 (NOK) | 0.715296 | -0.0032 | -0.4497% |
| 2025-03-12 | 挪威克朗 (NOK) | 0.718527 | 0.0035 | 0.4906% |
| 2025-03-11 | 挪威克朗 (NOK) | 0.715019 | 0.0067 | 0.9398% |
| 2025-03-10 | 挪威克朗 (NOK) | 0.708362 | 0.0054 | 0.7680% |
| 2025-03-08 | 挪威克朗 (NOK) | 0.702963 | -0.0030 | -0.4195% |
| 2025-03-07 | 挪威克朗 (NOK) | 0.705924 | 0.0028 | 0.4012% |
| 2025-03-06 | 挪威克朗 (NOK) | 0.703103 | 0.0064 | 0.9183% |
| 2025-03-05 | 挪威克朗 (NOK) | 0.696705 | 0.0159 | 2.3349% |
| 2025-03-04 | 挪威克朗 (NOK) | 0.680809 | -0.0034 | -0.5032% |
| 2025-03-03 | 挪威克朗 (NOK) | 0.684252 | 0.0057 | 0.8420% |
| 2025-03-01 | 挪威克朗 (NOK) | 0.678539 | -0.0013 | -0.1931% |
| 2025-02-28 | 挪威克朗 (NOK) | 0.679852 | -0.0004 | -0.0625% |
| 2025-02-27 | 挪威克朗 (NOK) | 0.680277 | -0.0052 | -0.7599% |
| 2025-02-26 | 挪威克朗 (NOK) | 0.685486 | -0.0016 | -0.2323% |
| 2025-02-25 | 挪威克朗 (NOK) | 0.687082 | 0.0006 | 0.0838% |
| 2025-02-24 | 挪威克朗 (NOK) | 0.686507 | 0.0021 | 0.3139% |
| 2025-02-22 | 挪威克朗 (NOK) | 0.684359 | -0.0019 | -0.2769% |
| 2025-02-21 | 挪威克朗 (NOK) | 0.686259 | -0.0001 | -0.0195% |
| 2025-02-20 | 挪威克朗 (NOK) | 0.686393 | -0.0003 | -0.0384% |
| 2025-02-19 | 挪威克朗 (NOK) | 0.686657 | 0.0014 | 0.1973% |
| 2025-02-18 | 挪威克朗 (NOK) | 0.685305 | -0.0029 | -0.4278% |
| 2025-02-17 | 挪威克朗 (NOK) | 0.688249 | 0.0005 | 0.0791% |
| 2025-02-15 | 挪威克朗 (NOK) | 0.687705 | -0.0006 | -0.0844% |
| 2025-02-14 | 挪威克朗 (NOK) | 0.688286 | 0.0055 | 0.8120% |
| 2025-02-13 | 挪威克朗 (NOK) | 0.682742 | 0.0030 | 0.4458% |
| 2025-02-12 | 挪威克朗 (NOK) | 0.679712 | -0.0027 | -0.3927% |
| 2025-02-11 | 挪威克朗 (NOK) | 0.682392 | -0.0001 | -0.0168% |
| 2025-02-10 | 挪威克朗 (NOK) | 0.682507 | 0.0020 | 0.2946% |
| 2025-02-08 | 挪威克朗 (NOK) | 0.680502 | -0.0019 | -0.2808% |
| 2025-02-07 | 挪威克朗 (NOK) | 0.682418 | 0.0028 | 0.4083% |
| 2025-02-06 | 挪威克朗 (NOK) | 0.679643 | -0.0021 | -0.3089% |
| 2025-02-05 | 挪威克朗 (NOK) | 0.681749 | 0.0015 | 0.2202% |
| 2025-02-04 | 挪威克朗 (NOK) | 0.680251 | 0.0083 | 1.2323% |
| 2025-02-03 | 挪威克朗 (NOK) | 0.671970 | -0.0044 | -0.6495% |
| 2025-02-01 | 挪威克朗 (NOK) | 0.676363 | -0.0004 | -0.0600% |
| 2025-01-31 | 挪威克朗 (NOK) | 0.676769 | -0.0020 | -0.2961% |
| 2025-01-30 | 挪威克朗 (NOK) | 0.678779 | 0.0024 | 0.3553% |
| 2025-01-29 | 挪威克朗 (NOK) | 0.676376 | -0.0019 | -0.2813% |
| 2025-01-28 | 挪威克朗 (NOK) | 0.678284 | -0.0023 | -0.3357% |
| 2025-01-27 | 挪威克朗 (NOK) | 0.680569 | -0.0026 | -0.3850% |
| 2025-01-25 | 挪威克朗 (NOK) | 0.683199 | -0.0011 | -0.1552% |
| 2025-01-24 | 挪威克朗 (NOK) | 0.684261 | 0.0057 | 0.8336% |
| 2025-01-23 | 挪威克朗 (NOK) | 0.678604 | 0.0003 | 0.0419% |
| 2025-01-22 | 挪威克朗 (NOK) | 0.678320 | 0.0032 | 0.4796% |
| 2025-01-21 | 挪威克朗 (NOK) | 0.675082 | 0.0002 | 0.0310% |
| 2025-01-20 | 挪威克朗 (NOK) | 0.674873 | 0.0075 | 1.1271% |
| 2025-01-18 | 挪威克朗 (NOK) | 0.667351 | -0.0031 | -0.4599% |
| 2025-01-17 | 挪威克朗 (NOK) | 0.670434 | -0.0032 | -0.4761% |
| 2025-01-16 | 挪威克朗 (NOK) | 0.673641 | -0.0018 | -0.2600% |
| 2025-01-15 | 挪威克朗 (NOK) | 0.675397 | 0.0038 | 0.5672% |
| 2025-01-14 | 挪威克朗 (NOK) | 0.671588 | 0.0057 | 0.8601% |
| 2025-01-13 | 挪威克朗 (NOK) | 0.665861 | -0.0009 | -0.1353% |
| 2025-01-11 | 挪威克朗 (NOK) | 0.666763 | -0.0007 | -0.1091% |
| 2025-01-10 | 挪威克朗 (NOK) | 0.667491 | -0.0031 | -0.4566% |
| 2025-01-09 | 挪威克朗 (NOK) | 0.670553 | 0.0003 | 0.0488% |
| 2025-01-08 | 挪威克朗 (NOK) | 0.670226 | -0.0036 | -0.5294% |
| 2025-01-07 | 挪威克朗 (NOK) | 0.673793 | -0.0029 | -0.4249% |
| 2025-01-06 | 挪威克朗 (NOK) | 0.676668 | 0.0046 | 0.6863% |
| 2025-01-04 | 挪威克朗 (NOK) | 0.672056 | 0.0009 | 0.1314% |
| 2025-01-03 | 挪威克朗 (NOK) | 0.671174 | -0.0008 | -0.1263% |
| 2025-01-02 | 挪威克朗 (NOK) | 0.672023 | 0.0061 | 0.9212% |
| 2025-01-01 | 挪威克朗 (NOK) | 0.665889 | -0.0061 | -0.9098% |
| 2024-12-31 | 挪威克朗 (NOK) | 0.672003 | 0.0023 | 0.3398% |
| 2024-12-30 | 挪威克朗 (NOK) | 0.669727 | -0.0015 | -0.2163% |
| 2024-12-28 | 挪威克朗 (NOK) | 0.671179 | 0.0006 | 0.0841% |
| 2024-12-27 | 挪威克朗 (NOK) | 0.670615 | -0.0012 | -0.1797% |
| 2024-12-26 | 挪威克朗 (NOK) | 0.671822 | 0.0038 | 0.5640% |
| 2024-12-25 | 挪威克朗 (NOK) | 0.668054 | -0.0032 | -0.4733% |
| 2024-12-24 | 挪威克朗 (NOK) | 0.671231 | -- | -- |