| 漲跌 | -0.040202 (-5.4923%) |
| 最高 | 0.732308 (0.0463%) |
| 最低 | 0.685019 (-6.4142%) |
| 平均 | 0.7074 (-3.3595%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-30 | 挪威克朗 (NOK) | 0.691767 | 0.0001 | 0.0129% |
| 2024-11-29 | 挪威克朗 (NOK) | 0.691678 | 0.0002 | 0.0276% |
| 2024-11-28 | 挪威克朗 (NOK) | 0.691487 | 0.0005 | 0.0679% |
| 2024-11-27 | 挪威克朗 (NOK) | 0.691018 | 0.0060 | 0.8757% |
| 2024-11-26 | 挪威克朗 (NOK) | 0.685019 | -0.0045 | -0.6503% |
| 2024-11-25 | 挪威克朗 (NOK) | 0.689503 | -0.0003 | -0.0474% |
| 2024-11-23 | 挪威克朗 (NOK) | 0.689830 | 0.0020 | 0.2940% |
| 2024-11-22 | 挪威克朗 (NOK) | 0.687808 | -0.0043 | -0.6148% |
| 2024-11-21 | 挪威克朗 (NOK) | 0.692063 | 0.0014 | 0.2040% |
| 2024-11-20 | 挪威克朗 (NOK) | 0.690654 | -0.0064 | -0.9145% |
| 2024-11-19 | 挪威克朗 (NOK) | 0.697028 | 0.0050 | 0.7270% |
| 2024-11-18 | 挪威克朗 (NOK) | 0.691997 | 0.0027 | 0.3974% |
| 2024-11-16 | 挪威克朗 (NOK) | 0.689258 | 0.0005 | 0.0717% |
| 2024-11-15 | 挪威克朗 (NOK) | 0.688764 | 0.0008 | 0.1170% |
| 2024-11-14 | 挪威克朗 (NOK) | 0.687959 | 0.0014 | 0.2070% |
| 2024-11-13 | 挪威克朗 (NOK) | 0.686538 | -0.0020 | -0.2974% |
| 2024-11-12 | 挪威克朗 (NOK) | 0.688586 | -0.0015 | -0.2234% |
| 2024-11-11 | 挪威克朗 (NOK) | 0.690128 | -0.0039 | -0.5639% |
| 2024-11-09 | 挪威克朗 (NOK) | 0.694042 | -0.0004 | -0.0566% |
| 2024-11-08 | 挪威克朗 (NOK) | 0.694435 | -0.0096 | -1.3627% |
| 2024-11-07 | 挪威克朗 (NOK) | 0.704029 | 0.0146 | 2.1193% |
| 2024-11-06 | 挪威克朗 (NOK) | 0.689418 | -0.0070 | -1.0108% |
| 2024-11-05 | 挪威克朗 (NOK) | 0.696458 | 0.0014 | 0.1946% |
| 2024-11-04 | 挪威克朗 (NOK) | 0.695105 | 0.0059 | 0.8511% |
| 2024-11-02 | 挪威克朗 (NOK) | 0.689239 | -0.0027 | -0.3905% |
| 2024-11-01 | 挪威克朗 (NOK) | 0.691941 | -0.0001 | -0.0140% |
| 2024-10-31 | 挪威克朗 (NOK) | 0.692038 | -0.0059 | -0.8405% |
| 2024-10-30 | 挪威克朗 (NOK) | 0.697904 | 0.0025 | 0.3640% |
| 2024-10-29 | 挪威克朗 (NOK) | 0.695373 | 0.0005 | 0.0770% |
| 2024-10-28 | 挪威克朗 (NOK) | 0.694838 | -0.0004 | -0.0610% |
| 2024-10-26 | 挪威克朗 (NOK) | 0.695262 | -0.0026 | -0.3729% |
| 2024-10-25 | 挪威克朗 (NOK) | 0.697864 | 0.0017 | 0.2410% |
| 2024-10-24 | 挪威克朗 (NOK) | 0.696186 | 0.0030 | 0.4258% |
| 2024-10-23 | 挪威克朗 (NOK) | 0.693234 | -0.0062 | -0.8857% |
| 2024-10-22 | 挪威克朗 (NOK) | 0.699429 | 0.0033 | 0.4739% |
| 2024-10-21 | 挪威克朗 (NOK) | 0.696130 | -0.0023 | -0.3359% |
| 2024-10-19 | 挪威克朗 (NOK) | 0.698476 | 0.0007 | 0.1053% |
| 2024-10-18 | 挪威克朗 (NOK) | 0.697741 | -0.0006 | -0.0793% |
| 2024-10-17 | 挪威克朗 (NOK) | 0.698295 | 0.0001 | 0.0086% |
| 2024-10-16 | 挪威克朗 (NOK) | 0.698235 | -0.0067 | -0.9504% |
| 2024-10-15 | 挪威克朗 (NOK) | 0.704935 | -0.0017 | -0.2352% |
| 2024-10-14 | 挪威克朗 (NOK) | 0.706597 | -0.0067 | -0.9457% |
| 2024-10-12 | 挪威克朗 (NOK) | 0.713343 | -0.0004 | -0.0605% |
| 2024-10-11 | 挪威克朗 (NOK) | 0.713775 | 0.0028 | 0.3899% |
| 2024-10-10 | 挪威克朗 (NOK) | 0.711003 | 0.0018 | 0.2565% |
| 2024-10-09 | 挪威克朗 (NOK) | 0.709184 | -0.0021 | -0.2910% |
| 2024-10-08 | 挪威克朗 (NOK) | 0.711254 | -0.0062 | -0.8621% |
| 2024-10-07 | 挪威克朗 (NOK) | 0.717439 | 0.0016 | 0.2165% |
| 2024-10-05 | 挪威克朗 (NOK) | 0.715889 | 0.0014 | 0.2028% |
| 2024-10-04 | 挪威克朗 (NOK) | 0.714440 | -0.0034 | -0.4792% |
| 2024-10-03 | 挪威克朗 (NOK) | 0.717880 | -0.0035 | -0.4878% |
| 2024-10-02 | 挪威克朗 (NOK) | 0.721399 | 0.0020 | 0.2807% |
| 2024-10-01 | 挪威克朗 (NOK) | 0.719380 | -0.0047 | -0.6424% |
| 2024-09-30 | 挪威克朗 (NOK) | 0.724031 | -0.0027 | -0.3651% |
| 2024-09-28 | 挪威克朗 (NOK) | 0.726684 | -0.0001 | -0.0146% |
| 2024-09-27 | 挪威克朗 (NOK) | 0.726790 | -0.0004 | -0.0549% |
| 2024-09-26 | 挪威克朗 (NOK) | 0.727189 | 0.0013 | 0.1813% |
| 2024-09-25 | 挪威克朗 (NOK) | 0.725873 | -0.0064 | -0.8787% |
| 2024-09-24 | 挪威克朗 (NOK) | 0.732308 | 0.0021 | 0.2931% |
| 2024-09-23 | 挪威克朗 (NOK) | 0.730168 | 0.0007 | 0.0950% |
| 2024-09-21 | 挪威克朗 (NOK) | 0.729475 | 0.0021 | 0.2937% |
| 2024-09-20 | 挪威克朗 (NOK) | 0.727339 | -0.0024 | -0.3287% |
| 2024-09-19 | 挪威克朗 (NOK) | 0.729738 | 0.0072 | 1.0014% |
| 2024-09-18 | 挪威克朗 (NOK) | 0.722503 | 0.0000 | 0.0048% |
| 2024-09-17 | 挪威克朗 (NOK) | 0.722468 | 0.0015 | 0.2068% |
| 2024-09-16 | 挪威克朗 (NOK) | 0.720977 | 0.0026 | 0.3569% |
| 2024-09-15 | 挪威克朗 (NOK) | 0.718413 | -- | -- |
| 2024-09-14 | 挪威克朗 (NOK) | 0.718413 | -0.0008 | -0.1111% |
| 2024-09-13 | 挪威克朗 (NOK) | 0.719212 | 0.0074 | 1.0433% |
| 2024-09-12 | 挪威克朗 (NOK) | 0.711786 | 0.0065 | 0.9279% |
| 2024-09-11 | 挪威克朗 (NOK) | 0.705242 | -0.0009 | -0.1269% |
| 2024-09-10 | 挪威克朗 (NOK) | 0.706138 | -0.0012 | -0.1692% |
| 2024-09-09 | 挪威克朗 (NOK) | 0.707335 | -0.0065 | -0.9113% |
| 2024-09-07 | 挪威克朗 (NOK) | 0.713840 | -0.0021 | -0.2898% |
| 2024-09-06 | 挪威克朗 (NOK) | 0.715915 | -0.0031 | -0.4264% |
| 2024-09-05 | 挪威克朗 (NOK) | 0.718981 | -0.0011 | -0.1517% |
| 2024-09-04 | 挪威克朗 (NOK) | 0.720073 | 0.0041 | 0.5788% |
| 2024-09-03 | 挪威克朗 (NOK) | 0.715929 | -0.0071 | -0.9860% |
| 2024-09-02 | 挪威克朗 (NOK) | 0.723058 | 0.0016 | 0.2189% |
| 2024-08-31 | 挪威克朗 (NOK) | 0.721479 | 0.0001 | 0.0100% |
| 2024-08-30 | 挪威克朗 (NOK) | 0.721407 | -0.0078 | -1.0672% |
| 2024-08-29 | 挪威克朗 (NOK) | 0.729189 | -0.0009 | -0.1244% |
| 2024-08-28 | 挪威克朗 (NOK) | 0.730097 | -0.0008 | -0.1121% |
| 2024-08-27 | 挪威克朗 (NOK) | 0.730916 | 0.0045 | 0.6259% |
| 2024-08-26 | 挪威克朗 (NOK) | 0.726370 | -0.0056 | -0.7649% |
| 2024-08-24 | 挪威克朗 (NOK) | 0.731969 | -- | -- |