| 漲跌 | 0.002064 (0.1929%) |
| 最高 | 1.081919 (1.1007%) |
| 最低 | 1.063659 (-0.6056%) |
| 平均 | 1.0743 (0.3921%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-05 | 離岸人民幣 (CNH) | 1.072204 | -0.0017 | -0.1629% |
| 2025-04-04 | 離岸人民幣 (CNH) | 1.073953 | -0.0000 | -0.0037% |
| 2025-04-03 | 離岸人民幣 (CNH) | 1.073993 | -0.0024 | -0.2192% |
| 2025-04-02 | 離岸人民幣 (CNH) | 1.076352 | 0.0009 | 0.0866% |
| 2025-04-01 | 離岸人民幣 (CNH) | 1.075421 | -0.0020 | -0.1900% |
| 2025-03-31 | 離岸人民幣 (CNH) | 1.077468 | 0.0006 | 0.0542% |
| 2025-03-29 | 離岸人民幣 (CNH) | 1.076884 | -0.0001 | -0.0051% |
| 2025-03-28 | 離岸人民幣 (CNH) | 1.076939 | 0.0007 | 0.0645% |
| 2025-03-27 | 離岸人民幣 (CNH) | 1.076245 | 0.0009 | 0.0873% |
| 2025-03-26 | 離岸人民幣 (CNH) | 1.075306 | -0.0017 | -0.1538% |
| 2025-03-25 | 離岸人民幣 (CNH) | 1.076962 | -0.0002 | -0.0153% |
| 2025-03-24 | 離岸人民幣 (CNH) | 1.077127 | -0.0010 | -0.0954% |
| 2025-03-22 | 離岸人民幣 (CNH) | 1.078156 | 0.0003 | 0.0242% |
| 2025-03-21 | 離岸人民幣 (CNH) | 1.077895 | -0.0006 | -0.0529% |
| 2025-03-20 | 離岸人民幣 (CNH) | 1.078466 | -0.0021 | -0.1979% |
| 2025-03-19 | 離岸人民幣 (CNH) | 1.080605 | -0.0007 | -0.0692% |
| 2025-03-18 | 離岸人民幣 (CNH) | 1.081353 | -0.0004 | -0.0345% |
| 2025-03-17 | 離岸人民幣 (CNH) | 1.081726 | 0.0008 | 0.0696% |
| 2025-03-15 | 離岸人民幣 (CNH) | 1.080974 | 0.0008 | 0.0767% |
| 2025-03-14 | 離岸人民幣 (CNH) | 1.080145 | 0.0009 | 0.0793% |
| 2025-03-13 | 離岸人民幣 (CNH) | 1.079289 | -0.0006 | -0.0548% |
| 2025-03-12 | 離岸人民幣 (CNH) | 1.079881 | -0.0017 | -0.1584% |
| 2025-03-11 | 離岸人民幣 (CNH) | 1.081594 | 0.0050 | 0.4617% |
| 2025-03-10 | 離岸人民幣 (CNH) | 1.076623 | -0.0029 | -0.2689% |
| 2025-03-08 | 離岸人民幣 (CNH) | 1.079526 | -0.0008 | -0.0733% |
| 2025-03-07 | 離岸人民幣 (CNH) | 1.080318 | 0.0005 | 0.0470% |
| 2025-03-06 | 離岸人民幣 (CNH) | 1.079811 | -0.0004 | -0.0337% |
| 2025-03-05 | 離岸人民幣 (CNH) | 1.080175 | 0.0048 | 0.4421% |
| 2025-03-04 | 離岸人民幣 (CNH) | 1.075421 | 0.0029 | 0.2681% |
| 2025-03-03 | 離岸人民幣 (CNH) | 1.072546 | -0.0008 | -0.0726% |
| 2025-03-01 | 離岸人民幣 (CNH) | 1.073325 | -0.0004 | -0.0371% |
| 2025-02-28 | 離岸人民幣 (CNH) | 1.073723 | 0.0012 | 0.1150% |
| 2025-02-27 | 離岸人民幣 (CNH) | 1.072490 | -0.0046 | -0.4240% |
| 2025-02-26 | 離岸人民幣 (CNH) | 1.077057 | -0.0022 | -0.2014% |
| 2025-02-25 | 離岸人民幣 (CNH) | 1.079231 | 0.0005 | 0.0447% |
| 2025-02-24 | 離岸人民幣 (CNH) | 1.078749 | 0.0004 | 0.0351% |
| 2025-02-22 | 離岸人民幣 (CNH) | 1.078371 | -0.0003 | -0.0234% |
| 2025-02-21 | 離岸人民幣 (CNH) | 1.078623 | -0.0014 | -0.1251% |
| 2025-02-20 | 離岸人民幣 (CNH) | 1.079974 | 0.0050 | 0.4669% |
| 2025-02-19 | 離岸人民幣 (CNH) | 1.074955 | 0.0004 | 0.0362% |
| 2025-02-18 | 離岸人民幣 (CNH) | 1.074566 | -0.0031 | -0.2896% |
| 2025-02-17 | 離岸人民幣 (CNH) | 1.077687 | -0.0016 | -0.1462% |
| 2025-02-15 | 離岸人民幣 (CNH) | 1.079265 | -0.0004 | -0.0395% |
| 2025-02-14 | 離岸人民幣 (CNH) | 1.079691 | 0.0050 | 0.4631% |
| 2025-02-13 | 離岸人民幣 (CNH) | 1.074714 | 0.0027 | 0.2475% |
| 2025-02-12 | 離岸人民幣 (CNH) | 1.072061 | -0.0006 | -0.0586% |
| 2025-02-11 | 離岸人民幣 (CNH) | 1.072690 | 0.0004 | 0.0383% |
| 2025-02-10 | 離岸人民幣 (CNH) | 1.072279 | -0.0013 | -0.1176% |
| 2025-02-08 | 離岸人民幣 (CNH) | 1.073542 | -0.0010 | -0.0917% |
| 2025-02-07 | 離岸人民幣 (CNH) | 1.074527 | -0.0003 | -0.0298% |
| 2025-02-06 | 離岸人民幣 (CNH) | 1.074847 | -0.0024 | -0.2206% |
| 2025-02-05 | 離岸人民幣 (CNH) | 1.077223 | 0.0012 | 0.1076% |
| 2025-02-04 | 離岸人民幣 (CNH) | 1.076065 | 0.0058 | 0.5416% |
| 2025-02-03 | 離岸人民幣 (CNH) | 1.070268 | -0.0012 | -0.1162% |
| 2025-02-01 | 離岸人民幣 (CNH) | 1.071513 | -0.0036 | -0.3302% |
| 2025-01-31 | 離岸人民幣 (CNH) | 1.075063 | -0.0038 | -0.3546% |
| 2025-01-30 | 離岸人民幣 (CNH) | 1.078889 | 0.0006 | 0.0580% |
| 2025-01-29 | 離岸人民幣 (CNH) | 1.078264 | 0.0003 | 0.0274% |
| 2025-01-28 | 離岸人民幣 (CNH) | 1.077969 | -0.0036 | -0.3323% |
| 2025-01-27 | 離岸人民幣 (CNH) | 1.081563 | -0.0004 | -0.0329% |
| 2025-01-25 | 離岸人民幣 (CNH) | 1.081919 | 0.0000 | 0.0031% |
| 2025-01-24 | 離岸人民幣 (CNH) | 1.081886 | 0.0067 | 0.6188% |
| 2025-01-23 | 離岸人民幣 (CNH) | 1.075232 | -0.0013 | -0.1190% |
| 2025-01-22 | 離岸人民幣 (CNH) | 1.076513 | -0.0009 | -0.0821% |
| 2025-01-21 | 離岸人民幣 (CNH) | 1.077398 | 0.0019 | 0.1795% |
| 2025-01-20 | 離岸人民幣 (CNH) | 1.075467 | 0.0081 | 0.7613% |
| 2025-01-18 | 離岸人民幣 (CNH) | 1.067341 | 0.0002 | 0.0167% |
| 2025-01-17 | 離岸人民幣 (CNH) | 1.067163 | 0.0001 | 0.0074% |
| 2025-01-16 | 離岸人民幣 (CNH) | 1.067084 | 0.0003 | 0.0262% |
| 2025-01-15 | 離岸人民幣 (CNH) | 1.066804 | 0.0003 | 0.0242% |
| 2025-01-14 | 離岸人民幣 (CNH) | 1.066546 | 0.0010 | 0.0974% |
| 2025-01-13 | 離岸人民幣 (CNH) | 1.065508 | 0.0011 | 0.1065% |
| 2025-01-11 | 離岸人民幣 (CNH) | 1.064374 | -0.0004 | -0.0379% |
| 2025-01-10 | 離岸人民幣 (CNH) | 1.064778 | 0.0002 | 0.0151% |
| 2025-01-09 | 離岸人民幣 (CNH) | 1.064617 | 0.0002 | 0.0184% |
| 2025-01-08 | 離岸人民幣 (CNH) | 1.064421 | -0.0014 | -0.1273% |
| 2025-01-07 | 離岸人民幣 (CNH) | 1.065778 | 0.0018 | 0.1728% |
| 2025-01-06 | 離岸人民幣 (CNH) | 1.063940 | 0.0002 | 0.0152% |
| 2025-01-04 | 離岸人民幣 (CNH) | 1.063778 | 0.0001 | 0.0112% |
| 2025-01-03 | 離岸人民幣 (CNH) | 1.063659 | -0.0027 | -0.2529% |
| 2025-01-02 | 離岸人民幣 (CNH) | 1.066356 | -0.0014 | -0.1333% |
| 2025-01-01 | 離岸人民幣 (CNH) | 1.067779 | 0.0026 | 0.2426% |
| 2024-12-31 | 離岸人民幣 (CNH) | 1.065195 | -0.0025 | -0.2333% |
| 2024-12-30 | 離岸人民幣 (CNH) | 1.067686 | -0.0022 | -0.2083% |
| 2024-12-28 | 離岸人民幣 (CNH) | 1.069915 | 0.0000 | 0.0014% |
| 2024-12-27 | 離岸人民幣 (CNH) | 1.069900 | -0.0002 | -0.0210% |
| 2024-12-26 | 離岸人民幣 (CNH) | 1.070125 | -0.0019 | -0.1781% |
| 2024-12-25 | 離岸人民幣 (CNH) | 1.072034 | 0.0019 | 0.1770% |
| 2024-12-24 | 離岸人民幣 (CNH) | 1.070140 | -- | -- |