| 漲跌 | -0.000516 (-0.0488%) |
| 最高 | 1.068304 (1.0909%) |
| 最低 | 1.044934 (-1.1206%) |
| 平均 | 1.0602 (0.3252%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-12 | 離岸人民幣 (CNH) | 1.056260 | -0.0015 | -0.1436% |
| 2025-04-11 | 離岸人民幣 (CNH) | 1.057779 | 0.0024 | 0.2244% |
| 2025-04-10 | 離岸人民幣 (CNH) | 1.055411 | 0.0105 | 1.0026% |
| 2025-04-09 | 離岸人民幣 (CNH) | 1.044934 | -0.0009 | -0.0815% |
| 2025-04-08 | 離岸人民幣 (CNH) | 1.045786 | -0.0062 | -0.5930% |
| 2025-04-07 | 離岸人民幣 (CNH) | 1.052025 | -0.0065 | -0.6104% |
| 2025-04-05 | 離岸人民幣 (CNH) | 1.058486 | -0.0019 | -0.1830% |
| 2025-04-04 | 離岸人民幣 (CNH) | 1.060427 | 0.0005 | 0.0500% |
| 2025-04-03 | 離岸人民幣 (CNH) | 1.059897 | -0.0030 | -0.2864% |
| 2025-04-02 | 離岸人民幣 (CNH) | 1.062941 | 0.0009 | 0.0853% |
| 2025-04-01 | 離岸人民幣 (CNH) | 1.062035 | -0.0020 | -0.1901% |
| 2025-03-31 | 離岸人民幣 (CNH) | 1.064058 | 0.0012 | 0.1098% |
| 2025-03-29 | 離岸人民幣 (CNH) | 1.062891 | -0.0006 | -0.0605% |
| 2025-03-28 | 離岸人民幣 (CNH) | 1.063534 | 0.0007 | 0.0615% |
| 2025-03-27 | 離岸人民幣 (CNH) | 1.062880 | 0.0010 | 0.0915% |
| 2025-03-26 | 離岸人民幣 (CNH) | 1.061908 | -0.0016 | -0.1550% |
| 2025-03-25 | 離岸人民幣 (CNH) | 1.063557 | -0.0002 | -0.0153% |
| 2025-03-24 | 離岸人民幣 (CNH) | 1.063720 | -0.0004 | -0.0367% |
| 2025-03-22 | 離岸人民幣 (CNH) | 1.064111 | -0.0004 | -0.0345% |
| 2025-03-21 | 離岸人民幣 (CNH) | 1.064478 | -0.0005 | -0.0490% |
| 2025-03-20 | 離岸人民幣 (CNH) | 1.065000 | -0.0022 | -0.2021% |
| 2025-03-19 | 離岸人民幣 (CNH) | 1.067157 | -0.0007 | -0.0691% |
| 2025-03-18 | 離岸人民幣 (CNH) | 1.067895 | -0.0004 | -0.0333% |
| 2025-03-17 | 離岸人民幣 (CNH) | 1.068251 | 0.0013 | 0.1185% |
| 2025-03-15 | 離岸人民幣 (CNH) | 1.066987 | 0.0003 | 0.0268% |
| 2025-03-14 | 離岸人民幣 (CNH) | 1.066701 | 0.0008 | 0.0793% |
| 2025-03-13 | 離岸人民幣 (CNH) | 1.065856 | -0.0006 | -0.0536% |
| 2025-03-12 | 離岸人民幣 (CNH) | 1.066428 | -0.0017 | -0.1583% |
| 2025-03-11 | 離岸人民幣 (CNH) | 1.068119 | 0.0049 | 0.4606% |
| 2025-03-10 | 離岸人民幣 (CNH) | 1.063222 | -0.0023 | -0.2182% |
| 2025-03-08 | 離岸人民幣 (CNH) | 1.065547 | -0.0013 | -0.1215% |
| 2025-03-07 | 離岸人民幣 (CNH) | 1.066843 | 0.0005 | 0.0428% |
| 2025-03-06 | 離岸人民幣 (CNH) | 1.066387 | -0.0003 | -0.0323% |
| 2025-03-05 | 離岸人民幣 (CNH) | 1.066732 | 0.0047 | 0.4450% |
| 2025-03-04 | 離岸人民幣 (CNH) | 1.062006 | 0.0028 | 0.2641% |
| 2025-03-03 | 離岸人民幣 (CNH) | 1.059209 | -0.0003 | -0.0256% |
| 2025-03-01 | 離岸人民幣 (CNH) | 1.059480 | -0.0009 | -0.0816% |
| 2025-02-28 | 離岸人民幣 (CNH) | 1.060345 | 0.0012 | 0.1124% |
| 2025-02-27 | 離岸人民幣 (CNH) | 1.059154 | -0.0045 | -0.4228% |
| 2025-02-26 | 離岸人民幣 (CNH) | 1.063651 | -0.0021 | -0.2014% |
| 2025-02-25 | 離岸人民幣 (CNH) | 1.065798 | 0.0005 | 0.0471% |
| 2025-02-24 | 離岸人民幣 (CNH) | 1.065296 | 0.0016 | 0.1498% |
| 2025-02-22 | 離岸人民幣 (CNH) | 1.063703 | -0.0015 | -0.1403% |
| 2025-02-21 | 離岸人民幣 (CNH) | 1.065198 | -0.0013 | -0.1239% |
| 2025-02-20 | 離岸人民幣 (CNH) | 1.066519 | 0.0050 | 0.4685% |
| 2025-02-19 | 離岸人民幣 (CNH) | 1.061546 | 0.0003 | 0.0307% |
| 2025-02-18 | 離岸人民幣 (CNH) | 1.061220 | -0.0030 | -0.2856% |
| 2025-02-17 | 離岸人民幣 (CNH) | 1.064260 | -0.0013 | -0.1229% |
| 2025-02-15 | 離岸人民幣 (CNH) | 1.065570 | -0.0007 | -0.0682% |
| 2025-02-14 | 離岸人民幣 (CNH) | 1.066297 | 0.0049 | 0.4660% |
| 2025-02-13 | 離岸人民幣 (CNH) | 1.061351 | 0.0027 | 0.2544% |
| 2025-02-12 | 離岸人民幣 (CNH) | 1.058658 | -0.0007 | -0.0654% |
| 2025-02-11 | 離岸人民幣 (CNH) | 1.059351 | 0.0004 | 0.0397% |
| 2025-02-10 | 離岸人民幣 (CNH) | 1.058931 | -0.0005 | -0.0498% |
| 2025-02-08 | 離岸人民幣 (CNH) | 1.059459 | -0.0017 | -0.1594% |
| 2025-02-07 | 離岸人民幣 (CNH) | 1.061151 | -0.0003 | -0.0312% |
| 2025-02-06 | 離岸人民幣 (CNH) | 1.061482 | -0.0024 | -0.2234% |
| 2025-02-05 | 離岸人民幣 (CNH) | 1.063859 | 0.0012 | 0.1172% |
| 2025-02-04 | 離岸人民幣 (CNH) | 1.062614 | 0.0058 | 0.5499% |
| 2025-02-03 | 離岸人民幣 (CNH) | 1.056803 | -0.0008 | -0.0766% |
| 2025-02-01 | 離岸人民幣 (CNH) | 1.057613 | -0.0040 | -0.3740% |
| 2025-01-31 | 離岸人民幣 (CNH) | 1.061583 | -0.0038 | -0.3560% |
| 2025-01-30 | 離岸人民幣 (CNH) | 1.065376 | 0.0006 | 0.0593% |
| 2025-01-29 | 離岸人民幣 (CNH) | 1.064745 | 0.0003 | 0.0236% |
| 2025-01-28 | 離岸人民幣 (CNH) | 1.064494 | -0.0028 | -0.2577% |
| 2025-01-27 | 離岸人民幣 (CNH) | 1.067244 | -0.0007 | -0.0624% |
| 2025-01-25 | 離岸人民幣 (CNH) | 1.067910 | -0.0004 | -0.0369% |
| 2025-01-24 | 離岸人民幣 (CNH) | 1.068304 | 0.0064 | 0.6065% |
| 2025-01-23 | 離岸人民幣 (CNH) | 1.061864 | -0.0012 | -0.1176% |
| 2025-01-22 | 離岸人民幣 (CNH) | 1.063114 | -0.0009 | -0.0809% |
| 2025-01-21 | 離岸人民幣 (CNH) | 1.063975 | 0.0019 | 0.1810% |
| 2025-01-20 | 離岸人民幣 (CNH) | 1.062053 | 0.0085 | 0.8085% |
| 2025-01-18 | 離岸人民幣 (CNH) | 1.053535 | -0.0004 | -0.0353% |
| 2025-01-17 | 離岸人民幣 (CNH) | 1.053907 | 0.0001 | 0.0102% |
| 2025-01-16 | 離岸人民幣 (CNH) | 1.053799 | 0.0003 | 0.0290% |
| 2025-01-15 | 離岸人民幣 (CNH) | 1.053493 | 0.0002 | 0.0187% |
| 2025-01-14 | 離岸人民幣 (CNH) | 1.053296 | 0.0011 | 0.1002% |
| 2025-01-13 | 離岸人民幣 (CNH) | 1.052242 | 0.0014 | 0.1377% |
| 2025-01-11 | 離岸人民幣 (CNH) | 1.050795 | -0.0007 | -0.0703% |
| 2025-01-10 | 離岸人民幣 (CNH) | 1.051534 | 0.0002 | 0.0165% |
| 2025-01-09 | 離岸人民幣 (CNH) | 1.051361 | 0.0002 | 0.0185% |
| 2025-01-08 | 離岸人民幣 (CNH) | 1.051167 | -0.0013 | -0.1234% |
| 2025-01-07 | 離岸人民幣 (CNH) | 1.052466 | 0.0018 | 0.1715% |
| 2025-01-06 | 離岸人民幣 (CNH) | 1.050664 | 0.0006 | 0.0597% |
| 2025-01-04 | 離岸人民幣 (CNH) | 1.050037 | -0.0004 | -0.0360% |
| 2025-01-03 | 離岸人民幣 (CNH) | 1.050415 | -0.0027 | -0.2532% |
| 2025-01-02 | 離岸人民幣 (CNH) | 1.053081 | 0.0023 | 0.2182% |
| 2025-01-01 | 離岸人民幣 (CNH) | 1.050788 | -0.0011 | -0.1049% |
| 2024-12-31 | 離岸人民幣 (CNH) | 1.051891 | -0.0025 | -0.2347% |
| 2024-12-30 | 離岸人民幣 (CNH) | 1.054366 | -0.0020 | -0.1892% |
| 2024-12-28 | 離岸人民幣 (CNH) | 1.056365 | -0.0002 | -0.0218% |
| 2024-12-27 | 離岸人民幣 (CNH) | 1.056595 | -0.0002 | -0.0171% |
| 2024-12-26 | 離岸人民幣 (CNH) | 1.056776 | 0.0014 | 0.1309% |
| 2024-12-25 | 離岸人民幣 (CNH) | 1.055395 | -0.0014 | -0.1307% |
| 2024-12-24 | 離岸人民幣 (CNH) | 1.056776 | -- | -- |