24年12月24日
25年01月07日
25年01月22日
25年02月05日
25年02月20日
25年03月06日
25年03月21日
25年04月05日
0.2260
0.2280
0.2300
0.2320
0.2340
0.2360
0.2380
| 漲跌 |
-0.001600 (-0.6923%)
|
| 最高 |
0.235800 (2.0338%) |
| 最低 |
0.227500 (-1.5578%) |
| 平均 |
0.2326 (0.6359%) |
| 日期 |
幣別 |
電匯賣出 |
漲跌 |
漲跌% |
| 2025-04-05 |
泰國銖 (THB)
|
0.229500
|
-0.0026 |
-1.1202% |
| 2025-04-03 |
泰國銖 (THB)
|
0.232100
|
0.0004 |
0.1726% |
| 2025-04-02 |
泰國銖 (THB)
|
0.231700
|
0.0004 |
0.1729% |
| 2025-04-01 |
泰國銖 (THB)
|
0.231300
|
-0.0013 |
-0.5589% |
| 2025-03-31 |
泰國銖 (THB)
|
0.232600
|
-0.0001 |
-0.0430% |
| 2025-03-29 |
泰國銖 (THB)
|
0.232700
|
-0.0001 |
-0.0430% |
| 2025-03-28 |
泰國銖 (THB)
|
0.232800
|
-0.0004 |
-0.1715% |
| 2025-03-27 |
泰國銖 (THB)
|
0.233200
|
0.0007 |
0.3011% |
| 2025-03-26 |
泰國銖 (THB)
|
0.232500
|
-0.0012 |
-0.5135% |
| 2025-03-25 |
泰國銖 (THB)
|
0.233700
|
0.0008 |
0.3435% |
| 2025-03-24 |
泰國銖 (THB)
|
0.232900
|
-0.0010 |
-0.4275% |
| 2025-03-22 |
泰國銖 (THB)
|
0.233900
|
0.0010 |
0.4294% |
| 2025-03-21 |
泰國銖 (THB)
|
0.232900
|
-0.0008 |
-0.3423% |
| 2025-03-20 |
泰國銖 (THB)
|
0.233700
|
-0.0007 |
-0.2986% |
| 2025-03-19 |
泰國銖 (THB)
|
0.234400
|
-0.0002 |
-0.0853% |
| 2025-03-18 |
泰國銖 (THB)
|
0.234600
|
-0.0002 |
-0.0852% |
| 2025-03-17 |
泰國銖 (THB)
|
0.234800
|
-0.0002 |
-0.0851% |
| 2025-03-15 |
泰國銖 (THB)
|
0.235000
|
0.0001 |
0.0426% |
| 2025-03-14 |
泰國銖 (THB)
|
0.234900
|
0.0009 |
0.3846% |
| 2025-03-13 |
泰國銖 (THB)
|
0.234000
|
0.0009 |
0.3861% |
| 2025-03-12 |
泰國銖 (THB)
|
0.233100
|
-0.0007 |
-0.2994% |
| 2025-03-11 |
泰國銖 (THB)
|
0.233800
|
0.0006 |
0.2573% |
| 2025-03-10 |
泰國銖 (THB)
|
0.233200
|
-0.0011 |
-0.4695% |
| 2025-03-08 |
泰國銖 (THB)
|
0.234300
|
-0.0003 |
-0.1279% |
| 2025-03-07 |
泰國銖 (THB)
|
0.234600
|
0.0002 |
0.0853% |
| 2025-03-06 |
泰國銖 (THB)
|
0.234400
|
-0.0003 |
-0.1278% |
| 2025-03-05 |
泰國銖 (THB)
|
0.234700
|
0.0008 |
0.3420% |
| 2025-03-04 |
泰國銖 (THB)
|
0.233900
|
0.0017 |
0.7321% |
| 2025-03-03 |
泰國銖 (THB)
|
0.232200
|
0.0015 |
0.6502% |
| 2025-03-01 |
泰國銖 (THB)
|
0.230700
|
-- |
-- |
| 2025-02-28 |
泰國銖 (THB)
|
0.230700
|
-0.0014 |
-0.6032% |
| 2025-02-27 |
泰國銖 (THB)
|
0.232100
|
-0.0015 |
-0.6421% |
| 2025-02-26 |
泰國銖 (THB)
|
0.233600
|
-0.0009 |
-0.3838% |
| 2025-02-25 |
泰國銖 (THB)
|
0.234500
|
-0.0010 |
-0.4246% |
| 2025-02-24 |
泰國銖 (THB)
|
0.235500
|
0.0004 |
0.1701% |
| 2025-02-22 |
泰國銖 (THB)
|
0.235100
|
-0.0002 |
-0.0850% |
| 2025-02-21 |
泰國銖 (THB)
|
0.235300
|
0.0006 |
0.2556% |
| 2025-02-20 |
泰國銖 (THB)
|
0.234700
|
0.0004 |
0.1707% |
| 2025-02-19 |
泰國銖 (THB)
|
0.234300
|
-0.0002 |
-0.0853% |
| 2025-02-18 |
泰國銖 (THB)
|
0.234500
|
-- |
-- |
| 2025-02-17 |
泰國銖 (THB)
|
0.234500
|
-0.0005 |
-0.2128% |
| 2025-02-15 |
泰國銖 (THB)
|
0.235000
|
-0.0002 |
-0.0850% |
| 2025-02-14 |
泰國銖 (THB)
|
0.235200
|
0.0016 |
0.6849% |
| 2025-02-13 |
泰國銖 (THB)
|
0.233600
|
0.0022 |
0.9507% |
| 2025-02-12 |
泰國銖 (THB)
|
0.231400
|
-0.0007 |
-0.3016% |
| 2025-02-11 |
泰國銖 (THB)
|
0.232100
|
-0.0014 |
-0.5996% |
| 2025-02-10 |
泰國銖 (THB)
|
0.233500
|
-- |
-- |
| 2025-02-08 |
泰國銖 (THB)
|
0.233500
|
-0.0014 |
-0.5960% |
| 2025-02-07 |
泰國銖 (THB)
|
0.234900
|
0.0008 |
0.3417% |
| 2025-02-06 |
泰國銖 (THB)
|
0.234100
|
-0.0017 |
-0.7209% |
| 2025-02-05 |
泰國銖 (THB)
|
0.235800
|
0.0012 |
0.5115% |
| 2025-02-04 |
泰國銖 (THB)
|
0.234600
|
0.0019 |
0.8165% |
| 2025-02-03 |
泰國銖 (THB)
|
0.232700
|
-0.0015 |
-0.6405% |
| 2025-02-01 |
泰國銖 (THB)
|
0.234200
|
0.0007 |
0.2998% |
| 2025-01-28 |
泰國銖 (THB)
|
0.233500
|
-0.0012 |
-0.5113% |
| 2025-01-27 |
泰國銖 (THB)
|
0.234700
|
-0.0007 |
-0.2974% |
| 2025-01-25 |
泰國銖 (THB)
|
0.235400
|
0.0002 |
0.0850% |
| 2025-01-24 |
泰國銖 (THB)
|
0.235200
|
0.0026 |
1.1178% |
| 2025-01-23 |
泰國銖 (THB)
|
0.232600
|
-0.0011 |
-0.4707% |
| 2025-01-22 |
泰國銖 (THB)
|
0.233700
|
0.0011 |
0.4729% |
| 2025-01-21 |
泰國銖 (THB)
|
0.232600
|
0.0006 |
0.2586% |
| 2025-01-20 |
泰國銖 (THB)
|
0.232000
|
0.0015 |
0.6508% |
| 2025-01-18 |
泰國銖 (THB)
|
0.230500
|
0.0007 |
0.3046% |
| 2025-01-17 |
泰國銖 (THB)
|
0.229800
|
0.0009 |
0.3932% |
| 2025-01-16 |
泰國銖 (THB)
|
0.228900
|
-- |
-- |
| 2025-01-15 |
泰國銖 (THB)
|
0.228900
|
0.0011 |
0.4829% |
| 2025-01-14 |
泰國銖 (THB)
|
0.227800
|
0.0003 |
0.1319% |
| 2025-01-13 |
泰國銖 (THB)
|
0.227500
|
-0.0008 |
-0.3504% |
| 2025-01-11 |
泰國銖 (THB)
|
0.228300
|
0.0002 |
0.0877% |
| 2025-01-10 |
泰國銖 (THB)
|
0.228100
|
-0.0005 |
-0.2187% |
| 2025-01-09 |
泰國銖 (THB)
|
0.228600
|
0.0006 |
0.2632% |
| 2025-01-08 |
泰國銖 (THB)
|
0.228000
|
-0.0013 |
-0.5669% |
| 2025-01-07 |
泰國銖 (THB)
|
0.229300
|
0.0005 |
0.2185% |
| 2025-01-06 |
泰國銖 (THB)
|
0.228800
|
-0.0004 |
-0.1745% |
| 2025-01-04 |
泰國銖 (THB)
|
0.229200
|
0.0002 |
0.0873% |
| 2025-01-03 |
泰國銖 (THB)
|
0.229000
|
-0.0014 |
-0.6076% |
| 2025-01-02 |
泰國銖 (THB)
|
0.230400
|
0.0005 |
0.2175% |
| 2024-12-31 |
泰國銖 (THB)
|
0.229900
|
-0.0011 |
-0.4762% |
| 2024-12-30 |
泰國銖 (THB)
|
0.231000
|
-0.0003 |
-0.1297% |
| 2024-12-28 |
泰國銖 (THB)
|
0.231300
|
0.0002 |
0.0865% |
| 2024-12-27 |
泰國銖 (THB)
|
0.231100
|
-- |
-- |
| 2024-12-24 |
泰國銖 (THB)
|
0.231100
|
-- |
-- |