| 漲跌 | 0.007500 (3.3967%) |
| 最高 | 0.244200 (10.5978%) |
| 最低 | 0.219100 (-0.7699%) |
| 平均 | 0.2322 (5.1595%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 泰國銖 (THB) | 0.228300 | 0.0001 | 0.0438% |
| 2024-11-20 | 泰國銖 (THB) | 0.228200 | -0.0007 | -0.3058% |
| 2024-11-19 | 泰國銖 (THB) | 0.228900 | 0.0012 | 0.5270% |
| 2024-11-18 | 泰國銖 (THB) | 0.227700 | 0.0006 | 0.2642% |
| 2024-11-16 | 泰國銖 (THB) | 0.227100 | 0.0005 | 0.2207% |
| 2024-11-15 | 泰國銖 (THB) | 0.226600 | -- | -- |
| 2024-11-14 | 泰國銖 (THB) | 0.226600 | -0.0005 | -0.2202% |
| 2024-11-13 | 泰國銖 (THB) | 0.227100 | -- | -- |
| 2024-11-12 | 泰國銖 (THB) | 0.227100 | -0.0015 | -0.6562% |
| 2024-11-11 | 泰國銖 (THB) | 0.228600 | -0.0024 | -1.0390% |
| 2024-11-09 | 泰國銖 (THB) | 0.231000 | -0.0004 | -0.1729% |
| 2024-11-08 | 泰國銖 (THB) | 0.231400 | -0.0008 | -0.3445% |
| 2024-11-07 | 泰國銖 (THB) | 0.232200 | 0.0024 | 1.0444% |
| 2024-11-06 | 泰國銖 (THB) | 0.229800 | -0.0051 | -2.1711% |
| 2024-11-05 | 泰國銖 (THB) | 0.234900 | 0.0005 | 0.2133% |
| 2024-11-04 | 泰國銖 (THB) | 0.234400 | 0.0018 | 0.7739% |
| 2024-11-02 | 泰國銖 (THB) | 0.232600 | -0.0001 | -0.0430% |
| 2024-11-01 | 泰國銖 (THB) | 0.232700 | -0.0004 | -0.1716% |
| 2024-10-31 | 泰國銖 (THB) | 0.233100 | -0.0006 | -0.2567% |
| 2024-10-30 | 泰國銖 (THB) | 0.233700 | -0.0006 | -0.2561% |
| 2024-10-29 | 泰國銖 (THB) | 0.234300 | 0.0004 | 0.1710% |
| 2024-10-28 | 泰國銖 (THB) | 0.233900 | -0.0004 | -0.1707% |
| 2024-10-26 | 泰國銖 (THB) | 0.234300 | -0.0002 | -0.0853% |
| 2024-10-25 | 泰國銖 (THB) | 0.234500 | 0.0005 | 0.2137% |
| 2024-10-24 | 泰國銖 (THB) | 0.234000 | 0.0006 | 0.2571% |
| 2024-10-23 | 泰國銖 (THB) | 0.233400 | -0.0023 | -0.9758% |
| 2024-10-22 | 泰國銖 (THB) | 0.235700 | 0.0001 | 0.0424% |
| 2024-10-21 | 泰國銖 (THB) | 0.235600 | -0.0026 | -1.0915% |
| 2024-10-19 | 泰國銖 (THB) | 0.238200 | 0.0002 | 0.0840% |
| 2024-10-18 | 泰國銖 (THB) | 0.238000 | -0.0001 | -0.0420% |
| 2024-10-17 | 泰國銖 (THB) | 0.238100 | 0.0005 | 0.2104% |
| 2024-10-16 | 泰國銖 (THB) | 0.237600 | 0.0006 | 0.2532% |
| 2024-10-15 | 泰國銖 (THB) | 0.237000 | 0.0001 | 0.0422% |
| 2024-10-14 | 泰國銖 (THB) | 0.236900 | -0.0009 | -0.3785% |
| 2024-10-12 | 泰國銖 (THB) | 0.237800 | 0.0025 | 1.0625% |
| 2024-10-10 | 泰國銖 (THB) | 0.235300 | -0.0003 | -0.1273% |
| 2024-10-09 | 泰國銖 (THB) | 0.235600 | 0.0004 | 0.1701% |
| 2024-10-08 | 泰國銖 (THB) | 0.235200 | -0.0004 | -0.1698% |
| 2024-10-07 | 泰國銖 (THB) | 0.235600 | -0.0014 | -0.5907% |
| 2024-10-05 | 泰國銖 (THB) | 0.237000 | -0.0001 | -0.0422% |
| 2024-10-04 | 泰國銖 (THB) | 0.237100 | -0.0005 | -0.2104% |
| 2024-10-03 | 泰國銖 (THB) | 0.237600 | -0.0022 | -0.9174% |
| 2024-10-02 | 泰國銖 (THB) | 0.239800 | -0.0044 | -1.8018% |
| 2024-09-30 | 泰國銖 (THB) | 0.244200 | 0.0005 | 0.2052% |
| 2024-09-28 | 泰國銖 (THB) | 0.243700 | -0.0002 | -0.0820% |
| 2024-09-27 | 泰國銖 (THB) | 0.243900 | 0.0007 | 0.2878% |
| 2024-09-26 | 泰國銖 (THB) | 0.243200 | 0.0011 | 0.4544% |
| 2024-09-25 | 泰國銖 (THB) | 0.242100 | 0.0005 | 0.2070% |
| 2024-09-24 | 泰國銖 (THB) | 0.241600 | 0.0015 | 0.6247% |
| 2024-09-23 | 泰國銖 (THB) | 0.240100 | -0.0003 | -0.1248% |
| 2024-09-21 | 泰國銖 (THB) | 0.240400 | 0.0009 | 0.3758% |
| 2024-09-20 | 泰國銖 (THB) | 0.239500 | 0.0011 | 0.4614% |
| 2024-09-19 | 泰國銖 (THB) | 0.238400 | 0.0012 | 0.5059% |
| 2024-09-17 | 泰國銖 (THB) | 0.237200 | -0.0005 | -0.2103% |
| 2024-09-16 | 泰國銖 (THB) | 0.237700 | -0.0005 | -0.2099% |
| 2024-09-14 | 泰國銖 (THB) | 0.238200 | -0.0004 | -0.1676% |
| 2024-09-13 | 泰國銖 (THB) | 0.238600 | 0.0022 | 0.9306% |
| 2024-09-12 | 泰國銖 (THB) | 0.236400 | 0.0020 | 0.8532% |
| 2024-09-11 | 泰國銖 (THB) | 0.234400 | -0.0004 | -0.1704% |
| 2024-09-10 | 泰國銖 (THB) | 0.234800 | 0.0011 | 0.4707% |
| 2024-09-09 | 泰國銖 (THB) | 0.233700 | -0.0011 | -0.4685% |
| 2024-09-07 | 泰國銖 (THB) | 0.234800 | -0.0011 | -0.4663% |
| 2024-09-06 | 泰國銖 (THB) | 0.235900 | 0.0006 | 0.2550% |
| 2024-09-05 | 泰國銖 (THB) | 0.235300 | 0.0025 | 1.0739% |
| 2024-09-04 | 泰國銖 (THB) | 0.232800 | 0.0019 | 0.8229% |
| 2024-09-03 | 泰國銖 (THB) | 0.230900 | -0.0008 | -0.3453% |
| 2024-09-02 | 泰國銖 (THB) | 0.231700 | -0.0012 | -0.5152% |
| 2024-08-31 | 泰國銖 (THB) | 0.232900 | -0.0002 | -0.0858% |
| 2024-08-30 | 泰國銖 (THB) | 0.233100 | 0.0001 | 0.0429% |
| 2024-08-29 | 泰國銖 (THB) | 0.233000 | 0.0003 | 0.1289% |
| 2024-08-28 | 泰國銖 (THB) | 0.232700 | -0.0003 | -0.1288% |
| 2024-08-27 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2024-08-26 | 泰國銖 (THB) | 0.233000 | -0.0004 | -0.1714% |
| 2024-08-24 | 泰國銖 (THB) | 0.233400 | 0.0009 | 0.3871% |
| 2024-08-23 | 泰國銖 (THB) | 0.232500 | 0.0031 | 1.3514% |
| 2024-08-22 | 泰國銖 (THB) | 0.229400 | -0.0015 | -0.6496% |
| 2024-08-21 | 泰國銖 (THB) | 0.230900 | -0.0007 | -0.3022% |
| 2024-08-20 | 泰國銖 (THB) | 0.231600 | 0.0016 | 0.6957% |
| 2024-08-19 | 泰國銖 (THB) | 0.230000 | 0.0014 | 0.6124% |
| 2024-08-17 | 泰國銖 (THB) | 0.228600 | 0.0013 | 0.5719% |
| 2024-08-16 | 泰國銖 (THB) | 0.227300 | 0.0015 | 0.6643% |
| 2024-08-15 | 泰國銖 (THB) | 0.225800 | -0.0005 | -0.2209% |
| 2024-08-14 | 泰國銖 (THB) | 0.226300 | 0.0005 | 0.2214% |
| 2024-08-13 | 泰國銖 (THB) | 0.225800 | 0.0009 | 0.4002% |
| 2024-08-12 | 泰國銖 (THB) | 0.224900 | 0.0001 | 0.0445% |
| 2024-08-10 | 泰國銖 (THB) | 0.224800 | 0.0001 | 0.0445% |
| 2024-08-09 | 泰國銖 (THB) | 0.224700 | -0.0001 | -0.0445% |
| 2024-08-08 | 泰國銖 (THB) | 0.224800 | 0.0019 | 0.8524% |
| 2024-08-07 | 泰國銖 (THB) | 0.222900 | 0.0001 | 0.0449% |
| 2024-08-06 | 泰國銖 (THB) | 0.222800 | -0.0013 | -0.5801% |
| 2024-08-05 | 泰國銖 (THB) | 0.224100 | -0.0006 | -0.2670% |
| 2024-08-03 | 泰國銖 (THB) | 0.224700 | -0.0004 | -0.1777% |
| 2024-08-02 | 泰國銖 (THB) | 0.225100 | 0.0016 | 0.7159% |
| 2024-08-01 | 泰國銖 (THB) | 0.223500 | 0.0006 | 0.2692% |
| 2024-07-31 | 泰國銖 (THB) | 0.222900 | 0.0022 | 0.9968% |
| 2024-07-30 | 泰國銖 (THB) | 0.220700 | 0.0003 | 0.1361% |
| 2024-07-29 | 泰國銖 (THB) | 0.220400 | -0.0005 | -0.2263% |
| 2024-07-27 | 泰國銖 (THB) | 0.220900 | -0.0001 | -0.0452% |
| 2024-07-26 | 泰國銖 (THB) | 0.221000 | 0.0019 | 0.8672% |
| 2024-07-25 | 泰國銖 (THB) | 0.219100 | -0.0017 | -0.7699% |
| 2024-07-24 | 泰國銖 (THB) | 0.220800 | -- | -- |