| 漲跌 | 0.000200 (0.0882%) |
| 最高 | 0.228200 (0.6173%) |
| 最低 | 0.219400 (-3.2628%) |
| 平均 | 0.2236 (-1.3995%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-02-01 | 泰國銖 (THB) | 0.227000 | 0.0007 | 0.3093% |
| 2025-01-28 | 泰國銖 (THB) | 0.226300 | -0.0012 | -0.5275% |
| 2025-01-27 | 泰國銖 (THB) | 0.227500 | -0.0007 | -0.3067% |
| 2025-01-25 | 泰國銖 (THB) | 0.228200 | 0.0002 | 0.0877% |
| 2025-01-24 | 泰國銖 (THB) | 0.228000 | 0.0026 | 1.1535% |
| 2025-01-23 | 泰國銖 (THB) | 0.225400 | -0.0011 | -0.4857% |
| 2025-01-22 | 泰國銖 (THB) | 0.226500 | 0.0011 | 0.4880% |
| 2025-01-21 | 泰國銖 (THB) | 0.225400 | 0.0006 | 0.2669% |
| 2025-01-20 | 泰國銖 (THB) | 0.224800 | 0.0014 | 0.6267% |
| 2025-01-18 | 泰國銖 (THB) | 0.223400 | 0.0008 | 0.3594% |
| 2025-01-17 | 泰國銖 (THB) | 0.222600 | 0.0009 | 0.4060% |
| 2025-01-16 | 泰國銖 (THB) | 0.221700 | -0.0001 | -0.0451% |
| 2025-01-15 | 泰國銖 (THB) | 0.221800 | 0.0012 | 0.5440% |
| 2025-01-14 | 泰國銖 (THB) | 0.220600 | 0.0002 | 0.0907% |
| 2025-01-13 | 泰國銖 (THB) | 0.220400 | -0.0008 | -0.3617% |
| 2025-01-11 | 泰國銖 (THB) | 0.221200 | 0.0003 | 0.1358% |
| 2025-01-10 | 泰國銖 (THB) | 0.220900 | -0.0006 | -0.2709% |
| 2025-01-09 | 泰國銖 (THB) | 0.221500 | 0.0007 | 0.3170% |
| 2025-01-08 | 泰國銖 (THB) | 0.220800 | -0.0014 | -0.6301% |
| 2025-01-07 | 泰國銖 (THB) | 0.222200 | 0.0005 | 0.2255% |
| 2025-01-06 | 泰國銖 (THB) | 0.221700 | -0.0003 | -0.1351% |
| 2025-01-04 | 泰國銖 (THB) | 0.222000 | 0.0002 | 0.0902% |
| 2025-01-03 | 泰國銖 (THB) | 0.221800 | -0.0015 | -0.6717% |
| 2025-01-02 | 泰國銖 (THB) | 0.223300 | 0.0006 | 0.2694% |
| 2024-12-31 | 泰國銖 (THB) | 0.222700 | -0.0012 | -0.5360% |
| 2024-12-30 | 泰國銖 (THB) | 0.223900 | -0.0002 | -0.0892% |
| 2024-12-28 | 泰國銖 (THB) | 0.224100 | 0.0002 | 0.0893% |
| 2024-12-27 | 泰國銖 (THB) | 0.223900 | -- | -- |
| 2024-12-24 | 泰國銖 (THB) | 0.223900 | 0.0005 | 0.2238% |
| 2024-12-23 | 泰國銖 (THB) | 0.223400 | -0.0003 | -0.1341% |
| 2024-12-21 | 泰國銖 (THB) | 0.223700 | 0.0011 | 0.4942% |
| 2024-12-20 | 泰國銖 (THB) | 0.222600 | 0.0013 | 0.5874% |
| 2024-12-19 | 泰國銖 (THB) | 0.221300 | -0.0023 | -1.0286% |
| 2024-12-18 | 泰國銖 (THB) | 0.223600 | 0.0001 | 0.0447% |
| 2024-12-17 | 泰國銖 (THB) | 0.223500 | -0.0009 | -0.4011% |
| 2024-12-16 | 泰國銖 (THB) | 0.224400 | -- | -- |
| 2024-12-14 | 泰國銖 (THB) | 0.224400 | -0.0001 | -0.0445% |
| 2024-12-13 | 泰國銖 (THB) | 0.224500 | -0.0012 | -0.5317% |
| 2024-12-12 | 泰國銖 (THB) | 0.225700 | -0.0003 | -0.1327% |
| 2024-12-11 | 泰國銖 (THB) | 0.226000 | -0.0006 | -0.2648% |
| 2024-12-10 | 泰國銖 (THB) | 0.226600 | -0.0004 | -0.1762% |
| 2024-12-09 | 泰國銖 (THB) | 0.227000 | 0.0023 | 1.0236% |
| 2024-12-07 | 泰國銖 (THB) | 0.224700 | -0.0005 | -0.2220% |
| 2024-12-06 | 泰國銖 (THB) | 0.225200 | 0.0005 | 0.2225% |
| 2024-12-05 | 泰國銖 (THB) | 0.224700 | 0.0013 | 0.5819% |
| 2024-12-04 | 泰國銖 (THB) | 0.223400 | 0.0008 | 0.3594% |
| 2024-12-03 | 泰國銖 (THB) | 0.222600 | 0.0003 | 0.1350% |
| 2024-12-02 | 泰國銖 (THB) | 0.222300 | -0.0009 | -0.4032% |
| 2024-11-30 | 泰國銖 (THB) | 0.223200 | -- | -- |
| 2024-11-29 | 泰國銖 (THB) | 0.223200 | 0.0005 | 0.2245% |
| 2024-11-28 | 泰國銖 (THB) | 0.222700 | 0.0004 | 0.1799% |
| 2024-11-27 | 泰國銖 (THB) | 0.222300 | 0.0018 | 0.8163% |
| 2024-11-26 | 泰國銖 (THB) | 0.220500 | -0.0007 | -0.3165% |
| 2024-11-25 | 泰國銖 (THB) | 0.221200 | -0.0011 | -0.4948% |
| 2024-11-23 | 泰國銖 (THB) | 0.222300 | 0.0008 | 0.3612% |
| 2024-11-22 | 泰國銖 (THB) | 0.221500 | 0.0005 | 0.2262% |
| 2024-11-21 | 泰國銖 (THB) | 0.221000 | -0.0001 | -0.0452% |
| 2024-11-20 | 泰國銖 (THB) | 0.221100 | -0.0006 | -0.2706% |
| 2024-11-19 | 泰國銖 (THB) | 0.221700 | 0.0011 | 0.4986% |
| 2024-11-18 | 泰國銖 (THB) | 0.220600 | 0.0006 | 0.2727% |
| 2024-11-16 | 泰國銖 (THB) | 0.220000 | 0.0006 | 0.2735% |
| 2024-11-15 | 泰國銖 (THB) | 0.219400 | -0.0001 | -0.0456% |
| 2024-11-14 | 泰國銖 (THB) | 0.219500 | -0.0004 | -0.1819% |
| 2024-11-13 | 泰國銖 (THB) | 0.219900 | -0.0001 | -0.0455% |
| 2024-11-12 | 泰國銖 (THB) | 0.220000 | -0.0014 | -0.6323% |
| 2024-11-11 | 泰國銖 (THB) | 0.221400 | -0.0024 | -1.0724% |
| 2024-11-09 | 泰國銖 (THB) | 0.223800 | -0.0004 | -0.1784% |
| 2024-11-08 | 泰國銖 (THB) | 0.224200 | -0.0008 | -0.3556% |
| 2024-11-07 | 泰國銖 (THB) | 0.225000 | 0.0024 | 1.0782% |
| 2024-11-06 | 泰國銖 (THB) | 0.222600 | -0.0051 | -2.2398% |
| 2024-11-05 | 泰國銖 (THB) | 0.227700 | 0.0005 | 0.2201% |
| 2024-11-04 | 泰國銖 (THB) | 0.227200 | 0.0018 | 0.7986% |
| 2024-11-02 | 泰國銖 (THB) | 0.225400 | -0.0001 | -0.0443% |
| 2024-11-01 | 泰國銖 (THB) | 0.225500 | -0.0005 | -0.2212% |
| 2024-10-31 | 泰國銖 (THB) | 0.226000 | -0.0006 | -0.2648% |
| 2024-10-30 | 泰國銖 (THB) | 0.226600 | -0.0006 | -0.2641% |
| 2024-10-29 | 泰國銖 (THB) | 0.227200 | 0.0005 | 0.2206% |
| 2024-10-28 | 泰國銖 (THB) | 0.226700 | -0.0004 | -0.1761% |
| 2024-10-26 | 泰國銖 (THB) | 0.227100 | -0.0002 | -0.0880% |
| 2024-10-25 | 泰國銖 (THB) | 0.227300 | 0.0005 | 0.2205% |
| 2024-10-24 | 泰國銖 (THB) | 0.226800 | -- | -- |