| 漲跌 | 0.073400 (10.5779%) |
| 最高 | 0.767300 (10.5779%) |
| 最低 | 0.688600 (-0.7638%) |
| 平均 | 0.7145 (2.9634%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-03 | 挪威克朗 (NOK) | 0.767300 | 0.0085 | 1.1202% |
| 2025-04-02 | 挪威克朗 (NOK) | 0.758800 | 0.0036 | 0.4767% |
| 2025-04-01 | 挪威克朗 (NOK) | 0.755200 | 0.0068 | 0.9086% |
| 2025-03-31 | 挪威克朗 (NOK) | 0.748400 | -0.0045 | -0.5977% |
| 2025-03-29 | 挪威克朗 (NOK) | 0.752900 | -0.0017 | -0.2253% |
| 2025-03-28 | 挪威克朗 (NOK) | 0.754600 | 0.0039 | 0.5195% |
| 2025-03-27 | 挪威克朗 (NOK) | 0.750700 | 0.0013 | 0.1735% |
| 2025-03-26 | 挪威克朗 (NOK) | 0.749400 | -0.0032 | -0.4252% |
| 2025-03-25 | 挪威克朗 (NOK) | 0.752600 | 0.0027 | 0.3600% |
| 2025-03-24 | 挪威克朗 (NOK) | 0.749900 | 0.0023 | 0.3077% |
| 2025-03-22 | 挪威克朗 (NOK) | 0.747600 | -0.0012 | -0.1603% |
| 2025-03-21 | 挪威克朗 (NOK) | 0.748800 | 0.0044 | 0.5911% |
| 2025-03-20 | 挪威克朗 (NOK) | 0.744400 | -0.0004 | -0.0537% |
| 2025-03-19 | 挪威克朗 (NOK) | 0.744800 | -0.0001 | -0.0134% |
| 2025-03-18 | 挪威克朗 (NOK) | 0.744900 | -0.0007 | -0.0939% |
| 2025-03-17 | 挪威克朗 (NOK) | 0.745600 | 0.0049 | 0.6615% |
| 2025-03-15 | 挪威克朗 (NOK) | 0.740700 | 0.0008 | 0.1081% |
| 2025-03-14 | 挪威克朗 (NOK) | 0.739900 | 0.0014 | 0.1896% |
| 2025-03-13 | 挪威克朗 (NOK) | 0.738500 | -0.0025 | -0.3374% |
| 2025-03-12 | 挪威克朗 (NOK) | 0.741000 | 0.0048 | 0.6520% |
| 2025-03-11 | 挪威克朗 (NOK) | 0.736200 | 0.0034 | 0.4640% |
| 2025-03-10 | 挪威克朗 (NOK) | 0.732800 | 0.0069 | 0.9505% |
| 2025-03-08 | 挪威克朗 (NOK) | 0.725900 | -0.0033 | -0.4526% |
| 2025-03-07 | 挪威克朗 (NOK) | 0.729200 | 0.0027 | 0.3716% |
| 2025-03-06 | 挪威克朗 (NOK) | 0.726500 | 0.0048 | 0.6651% |
| 2025-03-05 | 挪威克朗 (NOK) | 0.721700 | 0.0179 | 2.5433% |
| 2025-03-04 | 挪威克朗 (NOK) | 0.703800 | -0.0035 | -0.4948% |
| 2025-03-03 | 挪威克朗 (NOK) | 0.707300 | 0.0061 | 0.8699% |
| 2025-03-01 | 挪威克朗 (NOK) | 0.701200 | -0.0002 | -0.0285% |
| 2025-02-28 | 挪威克朗 (NOK) | 0.701400 | -0.0011 | -0.1566% |
| 2025-02-27 | 挪威克朗 (NOK) | 0.702500 | -0.0048 | -0.6786% |
| 2025-02-26 | 挪威克朗 (NOK) | 0.707300 | -0.0037 | -0.5204% |
| 2025-02-25 | 挪威克朗 (NOK) | 0.711000 | 0.0032 | 0.4521% |
| 2025-02-24 | 挪威克朗 (NOK) | 0.707800 | 0.0005 | 0.0707% |
| 2025-02-22 | 挪威克朗 (NOK) | 0.707300 | -0.0038 | -0.5344% |
| 2025-02-21 | 挪威克朗 (NOK) | 0.711100 | 0.0018 | 0.2538% |
| 2025-02-20 | 挪威克朗 (NOK) | 0.709300 | 0.0004 | 0.0564% |
| 2025-02-19 | 挪威克朗 (NOK) | 0.708900 | 0.0013 | 0.1837% |
| 2025-02-18 | 挪威克朗 (NOK) | 0.707600 | -0.0024 | -0.3380% |
| 2025-02-17 | 挪威克朗 (NOK) | 0.710000 | -0.0002 | -0.0282% |
| 2025-02-15 | 挪威克朗 (NOK) | 0.710200 | -0.0018 | -0.2528% |
| 2025-02-14 | 挪威克朗 (NOK) | 0.712000 | 0.0090 | 1.2802% |
| 2025-02-13 | 挪威克朗 (NOK) | 0.703000 | 0.0020 | 0.2853% |
| 2025-02-12 | 挪威克朗 (NOK) | 0.701000 | -0.0041 | -0.5815% |
| 2025-02-11 | 挪威克朗 (NOK) | 0.705100 | 0.0005 | 0.0710% |
| 2025-02-10 | 挪威克朗 (NOK) | 0.704600 | 0.0014 | 0.1991% |
| 2025-02-08 | 挪威克朗 (NOK) | 0.703200 | -0.0033 | -0.4671% |
| 2025-02-07 | 挪威克朗 (NOK) | 0.706500 | 0.0041 | 0.5837% |
| 2025-02-06 | 挪威克朗 (NOK) | 0.702400 | -0.0028 | -0.3971% |
| 2025-02-05 | 挪威克朗 (NOK) | 0.705200 | 0.0053 | 0.7573% |
| 2025-02-04 | 挪威克朗 (NOK) | 0.699900 | 0.0093 | 1.3467% |
| 2025-02-03 | 挪威克朗 (NOK) | 0.690600 | -0.0083 | -1.1876% |
| 2025-02-01 | 挪威克朗 (NOK) | 0.698900 | -0.0013 | -0.1857% |
| 2025-01-28 | 挪威克朗 (NOK) | 0.700200 | -0.0035 | -0.4974% |
| 2025-01-27 | 挪威克朗 (NOK) | 0.703700 | -0.0022 | -0.3117% |
| 2025-01-25 | 挪威克朗 (NOK) | 0.705900 | 0.0002 | 0.0283% |
| 2025-01-24 | 挪威克朗 (NOK) | 0.705700 | 0.0046 | 0.6561% |
| 2025-01-23 | 挪威克朗 (NOK) | 0.701100 | 0.0002 | 0.0285% |
| 2025-01-22 | 挪威克朗 (NOK) | 0.700900 | 0.0059 | 0.8489% |
| 2025-01-21 | 挪威克朗 (NOK) | 0.695000 | -0.0039 | -0.5580% |
| 2025-01-20 | 挪威克朗 (NOK) | 0.698900 | 0.0085 | 1.2312% |
| 2025-01-18 | 挪威克朗 (NOK) | 0.690400 | -0.0021 | -0.3032% |
| 2025-01-17 | 挪威克朗 (NOK) | 0.692500 | -0.0028 | -0.4027% |
| 2025-01-16 | 挪威克朗 (NOK) | 0.695300 | -0.0041 | -0.5862% |
| 2025-01-15 | 挪威克朗 (NOK) | 0.699400 | 0.0076 | 1.0986% |
| 2025-01-14 | 挪威克朗 (NOK) | 0.691800 | 0.0032 | 0.4647% |
| 2025-01-13 | 挪威克朗 (NOK) | 0.688600 | -0.0002 | -0.0290% |
| 2025-01-11 | 挪威克朗 (NOK) | 0.688800 | -0.0023 | -0.3328% |
| 2025-01-10 | 挪威克朗 (NOK) | 0.691100 | -0.0020 | -0.2886% |
| 2025-01-09 | 挪威克朗 (NOK) | 0.693100 | 0.0010 | 0.1445% |
| 2025-01-08 | 挪威克朗 (NOK) | 0.692100 | -0.0060 | -0.8595% |
| 2025-01-07 | 挪威克朗 (NOK) | 0.698100 | -0.0021 | -0.2999% |
| 2025-01-06 | 挪威克朗 (NOK) | 0.700200 | 0.0054 | 0.7772% |
| 2025-01-04 | 挪威克朗 (NOK) | 0.694800 | 0.0008 | 0.1153% |
| 2025-01-03 | 挪威克朗 (NOK) | 0.694000 | -0.0007 | -0.1008% |
| 2025-01-02 | 挪威克朗 (NOK) | 0.694700 | 0.0007 | 0.1009% |
| 2024-12-31 | 挪威克朗 (NOK) | 0.694000 | 0.0008 | 0.1154% |
| 2024-12-30 | 挪威克朗 (NOK) | 0.693200 | -0.0002 | -0.0288% |
| 2024-12-28 | 挪威克朗 (NOK) | 0.693400 | 0.0001 | 0.0144% |
| 2024-12-27 | 挪威克朗 (NOK) | 0.693300 | -0.0006 | -0.0865% |
| 2024-12-24 | 挪威克朗 (NOK) | 0.693900 | -- | -- |