| 漲跌 | -0.004000 (-0.5566%) |
| 最高 | 0.757300 (5.3708%) |
| 最低 | 0.708200 (-1.4610%) |
| 平均 | 0.7319 (1.8428%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 挪威克朗 (NOK) | 0.714700 | 0.0007 | 0.0980% |
| 2024-11-20 | 挪威克朗 (NOK) | 0.714000 | -0.0053 | -0.7368% |
| 2024-11-19 | 挪威克朗 (NOK) | 0.719300 | 0.0059 | 0.8270% |
| 2024-11-18 | 挪威克朗 (NOK) | 0.713400 | 0.0011 | 0.1544% |
| 2024-11-16 | 挪威克朗 (NOK) | 0.712300 | 0.0009 | 0.1265% |
| 2024-11-15 | 挪威克朗 (NOK) | 0.711400 | 0.0021 | 0.2961% |
| 2024-11-14 | 挪威克朗 (NOK) | 0.709300 | -0.0002 | -0.0282% |
| 2024-11-13 | 挪威克朗 (NOK) | 0.709500 | -0.0033 | -0.4630% |
| 2024-11-12 | 挪威克朗 (NOK) | 0.712800 | 0.0003 | 0.0421% |
| 2024-11-11 | 挪威克朗 (NOK) | 0.712500 | -0.0046 | -0.6415% |
| 2024-11-09 | 挪威克朗 (NOK) | 0.717100 | -0.0018 | -0.2504% |
| 2024-11-08 | 挪威克朗 (NOK) | 0.718900 | -0.0080 | -1.1006% |
| 2024-11-07 | 挪威克朗 (NOK) | 0.726900 | 0.0187 | 2.6405% |
| 2024-11-06 | 挪威克朗 (NOK) | 0.708200 | -0.0101 | -1.4061% |
| 2024-11-05 | 挪威克朗 (NOK) | 0.718300 | -0.0012 | -0.1668% |
| 2024-11-04 | 挪威克朗 (NOK) | 0.719500 | 0.0061 | 0.8551% |
| 2024-11-02 | 挪威克朗 (NOK) | 0.713400 | -0.0029 | -0.4049% |
| 2024-11-01 | 挪威克朗 (NOK) | 0.716300 | 0.0002 | 0.0279% |
| 2024-10-31 | 挪威克朗 (NOK) | 0.716100 | -0.0035 | -0.4864% |
| 2024-10-30 | 挪威克朗 (NOK) | 0.719600 | 0.0009 | 0.1252% |
| 2024-10-29 | 挪威克朗 (NOK) | 0.718700 | -0.0006 | -0.0834% |
| 2024-10-28 | 挪威克朗 (NOK) | 0.719300 | 0.0009 | 0.1253% |
| 2024-10-26 | 挪威克朗 (NOK) | 0.718400 | -0.0031 | -0.4297% |
| 2024-10-25 | 挪威克朗 (NOK) | 0.721500 | 0.0031 | 0.4315% |
| 2024-10-24 | 挪威克朗 (NOK) | 0.718400 | 0.0034 | 0.4755% |
| 2024-10-23 | 挪威克朗 (NOK) | 0.715000 | -0.0067 | -0.9284% |
| 2024-10-22 | 挪威克朗 (NOK) | 0.721700 | 0.0014 | 0.1944% |
| 2024-10-21 | 挪威克朗 (NOK) | 0.720300 | -0.0011 | -0.1525% |
| 2024-10-19 | 挪威克朗 (NOK) | 0.721400 | 0.0004 | 0.0555% |
| 2024-10-18 | 挪威克朗 (NOK) | 0.721000 | -0.0002 | -0.0277% |
| 2024-10-17 | 挪威克朗 (NOK) | 0.721200 | -0.0016 | -0.2214% |
| 2024-10-16 | 挪威克朗 (NOK) | 0.722800 | -0.0065 | -0.8913% |
| 2024-10-15 | 挪威克朗 (NOK) | 0.729300 | -0.0010 | -0.1369% |
| 2024-10-14 | 挪威克朗 (NOK) | 0.730300 | -0.0065 | -0.8822% |
| 2024-10-12 | 挪威克朗 (NOK) | 0.736800 | 0.0043 | 0.5870% |
| 2024-10-10 | 挪威克朗 (NOK) | 0.732500 | 0.0018 | 0.2463% |
| 2024-10-09 | 挪威克朗 (NOK) | 0.730700 | -0.0047 | -0.6391% |
| 2024-10-08 | 挪威克朗 (NOK) | 0.735400 | -0.0049 | -0.6619% |
| 2024-10-07 | 挪威克朗 (NOK) | 0.740300 | 0.0011 | 0.1488% |
| 2024-10-05 | 挪威克朗 (NOK) | 0.739200 | 0.0005 | 0.0677% |
| 2024-10-04 | 挪威克朗 (NOK) | 0.738700 | -0.0028 | -0.3776% |
| 2024-10-03 | 挪威克朗 (NOK) | 0.741500 | -0.0028 | -0.3762% |
| 2024-10-02 | 挪威克朗 (NOK) | 0.744300 | -0.0025 | -0.3348% |
| 2024-09-30 | 挪威克朗 (NOK) | 0.746800 | -0.0037 | -0.4930% |
| 2024-09-28 | 挪威克朗 (NOK) | 0.750500 | -0.0010 | -0.1331% |
| 2024-09-27 | 挪威克朗 (NOK) | 0.751500 | 0.0018 | 0.2401% |
| 2024-09-26 | 挪威克朗 (NOK) | 0.749700 | -0.0013 | -0.1731% |
| 2024-09-25 | 挪威克朗 (NOK) | 0.751000 | -0.0063 | -0.8319% |
| 2024-09-24 | 挪威克朗 (NOK) | 0.757300 | 0.0038 | 0.5043% |
| 2024-09-23 | 挪威克朗 (NOK) | 0.753500 | -0.0002 | -0.0265% |
| 2024-09-21 | 挪威克朗 (NOK) | 0.753700 | 0.0030 | 0.3996% |
| 2024-09-20 | 挪威克朗 (NOK) | 0.750700 | -0.0008 | -0.1065% |
| 2024-09-19 | 挪威克朗 (NOK) | 0.751500 | 0.0047 | 0.6294% |
| 2024-09-17 | 挪威克朗 (NOK) | 0.746800 | 0.0022 | 0.2955% |
| 2024-09-16 | 挪威克朗 (NOK) | 0.744600 | 0.0025 | 0.3369% |
| 2024-09-14 | 挪威克朗 (NOK) | 0.742100 | -0.0012 | -0.1614% |
| 2024-09-13 | 挪威克朗 (NOK) | 0.743300 | 0.0089 | 1.2119% |
| 2024-09-12 | 挪威克朗 (NOK) | 0.734400 | 0.0080 | 1.1013% |
| 2024-09-11 | 挪威克朗 (NOK) | 0.726400 | -0.0027 | -0.3703% |
| 2024-09-10 | 挪威克朗 (NOK) | 0.729100 | -0.0008 | -0.1096% |
| 2024-09-09 | 挪威克朗 (NOK) | 0.729900 | -0.0080 | -1.0842% |
| 2024-09-07 | 挪威克朗 (NOK) | 0.737900 | -0.0038 | -0.5123% |
| 2024-09-06 | 挪威克朗 (NOK) | 0.741700 | -0.0009 | -0.1212% |
| 2024-09-05 | 挪威克朗 (NOK) | 0.742600 | -0.0027 | -0.3623% |
| 2024-09-04 | 挪威克朗 (NOK) | 0.745300 | 0.0056 | 0.7571% |
| 2024-09-03 | 挪威克朗 (NOK) | 0.739700 | -0.0069 | -0.9242% |
| 2024-09-02 | 挪威克朗 (NOK) | 0.746600 | 0.0014 | 0.1879% |
| 2024-08-31 | 挪威克朗 (NOK) | 0.745200 | -0.0020 | -0.2677% |
| 2024-08-30 | 挪威克朗 (NOK) | 0.747200 | -0.0049 | -0.6515% |
| 2024-08-29 | 挪威克朗 (NOK) | 0.752100 | -0.0018 | -0.2388% |
| 2024-08-28 | 挪威克朗 (NOK) | 0.753900 | -0.0009 | -0.1192% |
| 2024-08-27 | 挪威克朗 (NOK) | 0.754800 | 0.0035 | 0.4659% |
| 2024-08-26 | 挪威克朗 (NOK) | 0.751300 | -0.0043 | -0.5691% |
| 2024-08-24 | 挪威克朗 (NOK) | 0.755600 | 0.0037 | 0.4921% |
| 2024-08-23 | 挪威克朗 (NOK) | 0.751900 | 0.0049 | 0.6560% |
| 2024-08-22 | 挪威克朗 (NOK) | 0.747000 | -0.0052 | -0.6913% |
| 2024-08-21 | 挪威克朗 (NOK) | 0.752200 | -- | -- |
| 2024-08-20 | 挪威克朗 (NOK) | 0.752200 | 0.0049 | 0.6557% |
| 2024-08-19 | 挪威克朗 (NOK) | 0.747300 | 0.0069 | 0.9319% |
| 2024-08-17 | 挪威克朗 (NOK) | 0.740400 | 0.0038 | 0.5159% |
| 2024-08-16 | 挪威克朗 (NOK) | 0.736600 | -0.0022 | -0.2978% |
| 2024-08-15 | 挪威克朗 (NOK) | 0.738800 | -0.0021 | -0.2834% |
| 2024-08-14 | 挪威克朗 (NOK) | 0.740900 | 0.0075 | 1.0226% |
| 2024-08-13 | 挪威克朗 (NOK) | 0.733400 | -0.0006 | -0.0817% |
| 2024-08-12 | 挪威克朗 (NOK) | 0.734000 | 0.0021 | 0.2869% |
| 2024-08-10 | 挪威克朗 (NOK) | 0.731900 | -0.0007 | -0.0956% |
| 2024-08-09 | 挪威克朗 (NOK) | 0.732600 | 0.0035 | 0.4800% |
| 2024-08-08 | 挪威克朗 (NOK) | 0.729100 | -0.0065 | -0.8836% |
| 2024-08-07 | 挪威克朗 (NOK) | 0.735600 | 0.0113 | 1.5601% |
| 2024-08-06 | 挪威克朗 (NOK) | 0.724300 | 0.0080 | 1.1169% |
| 2024-08-05 | 挪威克朗 (NOK) | 0.716300 | -0.0072 | -0.9952% |
| 2024-08-03 | 挪威克朗 (NOK) | 0.723500 | -0.0002 | -0.0276% |
| 2024-08-02 | 挪威克朗 (NOK) | 0.723700 | -0.0035 | -0.4813% |
| 2024-08-01 | 挪威克朗 (NOK) | 0.727200 | 0.0029 | 0.4004% |
| 2024-07-31 | 挪威克朗 (NOK) | 0.724300 | 0.0016 | 0.2214% |
| 2024-07-30 | 挪威克朗 (NOK) | 0.722700 | 0.0046 | 0.6406% |
| 2024-07-29 | 挪威克朗 (NOK) | 0.718100 | -0.0004 | -0.0557% |
| 2024-07-27 | 挪威克朗 (NOK) | 0.718500 | 0.0002 | 0.0278% |
| 2024-07-26 | 挪威克朗 (NOK) | 0.718300 | 0.0003 | 0.0418% |
| 2024-07-25 | 挪威克朗 (NOK) | 0.718000 | -0.0007 | -0.0974% |
| 2024-07-24 | 挪威克朗 (NOK) | 0.718700 | -- | -- |