| 漲跌 | -0.005400 (-0.7734%) |
| 最高 | 0.736500 (5.4855%) |
| 最低 | 0.687800 (-1.4895%) |
| 平均 | 0.7109 (1.8240%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-23 | 挪威克朗 (NOK) | 0.692800 | 0.0024 | 0.3476% |
| 2024-11-22 | 挪威克朗 (NOK) | 0.690400 | -0.0042 | -0.6047% |
| 2024-11-21 | 挪威克朗 (NOK) | 0.694600 | 0.0010 | 0.1442% |
| 2024-11-20 | 挪威克朗 (NOK) | 0.693600 | -0.0052 | -0.7441% |
| 2024-11-19 | 挪威克朗 (NOK) | 0.698800 | 0.0058 | 0.8369% |
| 2024-11-18 | 挪威克朗 (NOK) | 0.693000 | 0.0012 | 0.1735% |
| 2024-11-16 | 挪威克朗 (NOK) | 0.691800 | 0.0009 | 0.1303% |
| 2024-11-15 | 挪威克朗 (NOK) | 0.690900 | 0.0021 | 0.3049% |
| 2024-11-14 | 挪威克朗 (NOK) | 0.688800 | -0.0002 | -0.0290% |
| 2024-11-13 | 挪威克朗 (NOK) | 0.689000 | -0.0033 | -0.4767% |
| 2024-11-12 | 挪威克朗 (NOK) | 0.692300 | 0.0003 | 0.0434% |
| 2024-11-11 | 挪威克朗 (NOK) | 0.692000 | -0.0045 | -0.6461% |
| 2024-11-09 | 挪威克朗 (NOK) | 0.696500 | -0.0018 | -0.2578% |
| 2024-11-08 | 挪威克朗 (NOK) | 0.698300 | -0.0081 | -1.1467% |
| 2024-11-07 | 挪威克朗 (NOK) | 0.706400 | 0.0186 | 2.7043% |
| 2024-11-06 | 挪威克朗 (NOK) | 0.687800 | -0.0100 | -1.4331% |
| 2024-11-05 | 挪威克朗 (NOK) | 0.697800 | -0.0012 | -0.1717% |
| 2024-11-04 | 挪威克朗 (NOK) | 0.699000 | 0.0062 | 0.8949% |
| 2024-11-02 | 挪威克朗 (NOK) | 0.692800 | -0.0030 | -0.4312% |
| 2024-11-01 | 挪威克朗 (NOK) | 0.695800 | 0.0002 | 0.0288% |
| 2024-10-31 | 挪威克朗 (NOK) | 0.695600 | -0.0035 | -0.5006% |
| 2024-10-30 | 挪威克朗 (NOK) | 0.699100 | 0.0009 | 0.1289% |
| 2024-10-29 | 挪威克朗 (NOK) | 0.698200 | -0.0005 | -0.0716% |
| 2024-10-28 | 挪威克朗 (NOK) | 0.698700 | 0.0008 | 0.1146% |
| 2024-10-26 | 挪威克朗 (NOK) | 0.697900 | -0.0031 | -0.4422% |
| 2024-10-25 | 挪威克朗 (NOK) | 0.701000 | 0.0031 | 0.4442% |
| 2024-10-24 | 挪威克朗 (NOK) | 0.697900 | 0.0034 | 0.4896% |
| 2024-10-23 | 挪威克朗 (NOK) | 0.694500 | -0.0066 | -0.9414% |
| 2024-10-22 | 挪威克朗 (NOK) | 0.701100 | 0.0014 | 0.2001% |
| 2024-10-21 | 挪威克朗 (NOK) | 0.699700 | -0.0012 | -0.1712% |
| 2024-10-19 | 挪威克朗 (NOK) | 0.700900 | 0.0005 | 0.0714% |
| 2024-10-18 | 挪威克朗 (NOK) | 0.700400 | -0.0002 | -0.0285% |
| 2024-10-17 | 挪威克朗 (NOK) | 0.700600 | -0.0017 | -0.2421% |
| 2024-10-16 | 挪威克朗 (NOK) | 0.702300 | -0.0065 | -0.9170% |
| 2024-10-15 | 挪威克朗 (NOK) | 0.708800 | -0.0009 | -0.1268% |
| 2024-10-14 | 挪威克朗 (NOK) | 0.709700 | -0.0064 | -0.8937% |
| 2024-10-12 | 挪威克朗 (NOK) | 0.716100 | 0.0042 | 0.5900% |
| 2024-10-10 | 挪威克朗 (NOK) | 0.711900 | 0.0019 | 0.2676% |
| 2024-10-09 | 挪威克朗 (NOK) | 0.710000 | -0.0048 | -0.6715% |
| 2024-10-08 | 挪威克朗 (NOK) | 0.714800 | -0.0048 | -0.6670% |
| 2024-10-07 | 挪威克朗 (NOK) | 0.719600 | 0.0012 | 0.1670% |
| 2024-10-05 | 挪威克朗 (NOK) | 0.718400 | 0.0004 | 0.0557% |
| 2024-10-04 | 挪威克朗 (NOK) | 0.718000 | -0.0028 | -0.3885% |
| 2024-10-03 | 挪威克朗 (NOK) | 0.720800 | -0.0028 | -0.3870% |
| 2024-10-02 | 挪威克朗 (NOK) | 0.723600 | -0.0024 | -0.3306% |
| 2024-09-30 | 挪威克朗 (NOK) | 0.726000 | -0.0034 | -0.4661% |
| 2024-09-28 | 挪威克朗 (NOK) | 0.729400 | -0.0013 | -0.1779% |
| 2024-09-27 | 挪威克朗 (NOK) | 0.730700 | 0.0017 | 0.2332% |
| 2024-09-26 | 挪威克朗 (NOK) | 0.729000 | -0.0012 | -0.1643% |
| 2024-09-25 | 挪威克朗 (NOK) | 0.730200 | -0.0063 | -0.8554% |
| 2024-09-24 | 挪威克朗 (NOK) | 0.736500 | 0.0038 | 0.5186% |
| 2024-09-23 | 挪威克朗 (NOK) | 0.732700 | -0.0002 | -0.0273% |
| 2024-09-21 | 挪威克朗 (NOK) | 0.732900 | 0.0029 | 0.3973% |
| 2024-09-20 | 挪威克朗 (NOK) | 0.730000 | -0.0008 | -0.1095% |
| 2024-09-19 | 挪威克朗 (NOK) | 0.730800 | 0.0047 | 0.6473% |
| 2024-09-17 | 挪威克朗 (NOK) | 0.726100 | 0.0022 | 0.3039% |
| 2024-09-16 | 挪威克朗 (NOK) | 0.723900 | 0.0026 | 0.3605% |
| 2024-09-14 | 挪威克朗 (NOK) | 0.721300 | -0.0013 | -0.1799% |
| 2024-09-13 | 挪威克朗 (NOK) | 0.722600 | 0.0088 | 1.2328% |
| 2024-09-12 | 挪威克朗 (NOK) | 0.713800 | 0.0080 | 1.1335% |
| 2024-09-11 | 挪威克朗 (NOK) | 0.705800 | -0.0027 | -0.3811% |
| 2024-09-10 | 挪威克朗 (NOK) | 0.708500 | -0.0008 | -0.1128% |
| 2024-09-09 | 挪威克朗 (NOK) | 0.709300 | -0.0079 | -1.1015% |
| 2024-09-07 | 挪威克朗 (NOK) | 0.717200 | -0.0037 | -0.5132% |
| 2024-09-06 | 挪威克朗 (NOK) | 0.720900 | -0.0010 | -0.1385% |
| 2024-09-05 | 挪威克朗 (NOK) | 0.721900 | -0.0027 | -0.3726% |
| 2024-09-04 | 挪威克朗 (NOK) | 0.724600 | 0.0055 | 0.7648% |
| 2024-09-03 | 挪威克朗 (NOK) | 0.719100 | -0.0067 | -0.9231% |
| 2024-09-02 | 挪威克朗 (NOK) | 0.725800 | 0.0014 | 0.1933% |
| 2024-08-31 | 挪威克朗 (NOK) | 0.724400 | -0.0020 | -0.2753% |
| 2024-08-30 | 挪威克朗 (NOK) | 0.726400 | -0.0050 | -0.6836% |
| 2024-08-29 | 挪威克朗 (NOK) | 0.731400 | -0.0018 | -0.2455% |
| 2024-08-28 | 挪威克朗 (NOK) | 0.733200 | -0.0009 | -0.1226% |
| 2024-08-27 | 挪威克朗 (NOK) | 0.734100 | 0.0035 | 0.4791% |
| 2024-08-26 | 挪威克朗 (NOK) | 0.730600 | -0.0042 | -0.5716% |
| 2024-08-24 | 挪威克朗 (NOK) | 0.734800 | 0.0036 | 0.4923% |
| 2024-08-23 | 挪威克朗 (NOK) | 0.731200 | 0.0048 | 0.6608% |
| 2024-08-22 | 挪威克朗 (NOK) | 0.726400 | -0.0050 | -0.6836% |
| 2024-08-21 | 挪威克朗 (NOK) | 0.731400 | -- | -- |
| 2024-08-20 | 挪威克朗 (NOK) | 0.731400 | 0.0048 | 0.6606% |
| 2024-08-19 | 挪威克朗 (NOK) | 0.726600 | 0.0068 | 0.9447% |
| 2024-08-17 | 挪威克朗 (NOK) | 0.719800 | 0.0038 | 0.5307% |
| 2024-08-16 | 挪威克朗 (NOK) | 0.716000 | -0.0022 | -0.3063% |
| 2024-08-15 | 挪威克朗 (NOK) | 0.718200 | -0.0020 | -0.2777% |
| 2024-08-14 | 挪威克朗 (NOK) | 0.720200 | 0.0075 | 1.0523% |
| 2024-08-13 | 挪威克朗 (NOK) | 0.712700 | -0.0006 | -0.0841% |
| 2024-08-12 | 挪威克朗 (NOK) | 0.713300 | 0.0020 | 0.2812% |
| 2024-08-10 | 挪威克朗 (NOK) | 0.711300 | -0.0007 | -0.0983% |
| 2024-08-09 | 挪威克朗 (NOK) | 0.712000 | 0.0035 | 0.4940% |
| 2024-08-08 | 挪威克朗 (NOK) | 0.708500 | -0.0064 | -0.8952% |
| 2024-08-07 | 挪威克朗 (NOK) | 0.714900 | 0.0111 | 1.5772% |
| 2024-08-06 | 挪威克朗 (NOK) | 0.703800 | 0.0084 | 1.2079% |
| 2024-08-05 | 挪威克朗 (NOK) | 0.695400 | -0.0074 | -1.0529% |
| 2024-08-03 | 挪威克朗 (NOK) | 0.702800 | -0.0001 | -0.0142% |
| 2024-08-02 | 挪威克朗 (NOK) | 0.702900 | -0.0037 | -0.5236% |
| 2024-08-01 | 挪威克朗 (NOK) | 0.706600 | 0.0028 | 0.3978% |
| 2024-07-31 | 挪威克朗 (NOK) | 0.703800 | 0.0016 | 0.2279% |
| 2024-07-30 | 挪威克朗 (NOK) | 0.702200 | 0.0046 | 0.6594% |
| 2024-07-29 | 挪威克朗 (NOK) | 0.697600 | -0.0004 | -0.0573% |
| 2024-07-27 | 挪威克朗 (NOK) | 0.698000 | 0.0003 | 0.0430% |
| 2024-07-26 | 挪威克朗 (NOK) | 0.697700 | 0.0002 | 0.0287% |
| 2024-07-25 | 挪威克朗 (NOK) | 0.697500 | -0.0007 | -0.1003% |
| 2024-07-24 | 挪威克朗 (NOK) | 0.698200 | -- | -- |