| 漲跌 | 0.038100 (5.6579%) |
| 最高 | 0.746500 (10.8554%) |
| 最低 | 0.668200 (-0.7722%) |
| 平均 | 0.6942 (3.0816%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-05 | 挪威克朗 (NOK) | 0.711500 | -0.0350 | -4.6885% |
| 2025-04-03 | 挪威克朗 (NOK) | 0.746500 | 0.0085 | 1.1518% |
| 2025-04-02 | 挪威克朗 (NOK) | 0.738000 | 0.0036 | 0.4902% |
| 2025-04-01 | 挪威克朗 (NOK) | 0.734400 | 0.0066 | 0.9068% |
| 2025-03-31 | 挪威克朗 (NOK) | 0.727800 | -0.0039 | -0.5330% |
| 2025-03-29 | 挪威克朗 (NOK) | 0.731700 | -0.0022 | -0.2998% |
| 2025-03-28 | 挪威克朗 (NOK) | 0.733900 | 0.0039 | 0.5342% |
| 2025-03-27 | 挪威克朗 (NOK) | 0.730000 | 0.0013 | 0.1784% |
| 2025-03-26 | 挪威克朗 (NOK) | 0.728700 | -0.0032 | -0.4372% |
| 2025-03-25 | 挪威克朗 (NOK) | 0.731900 | 0.0027 | 0.3703% |
| 2025-03-24 | 挪威克朗 (NOK) | 0.729200 | 0.0024 | 0.3302% |
| 2025-03-22 | 挪威克朗 (NOK) | 0.726800 | -0.0013 | -0.1785% |
| 2025-03-21 | 挪威克朗 (NOK) | 0.728100 | 0.0045 | 0.6219% |
| 2025-03-20 | 挪威克朗 (NOK) | 0.723600 | -0.0005 | -0.0691% |
| 2025-03-19 | 挪威克朗 (NOK) | 0.724100 | -0.0002 | -0.0276% |
| 2025-03-18 | 挪威克朗 (NOK) | 0.724300 | -0.0006 | -0.0828% |
| 2025-03-17 | 挪威克朗 (NOK) | 0.724900 | 0.0050 | 0.6945% |
| 2025-03-15 | 挪威克朗 (NOK) | 0.719900 | 0.0007 | 0.0973% |
| 2025-03-14 | 挪威克朗 (NOK) | 0.719200 | 0.0013 | 0.1811% |
| 2025-03-13 | 挪威克朗 (NOK) | 0.717900 | -0.0025 | -0.3470% |
| 2025-03-12 | 挪威克朗 (NOK) | 0.720400 | 0.0048 | 0.6708% |
| 2025-03-11 | 挪威克朗 (NOK) | 0.715600 | 0.0034 | 0.4774% |
| 2025-03-10 | 挪威克朗 (NOK) | 0.712200 | 0.0069 | 0.9783% |
| 2025-03-08 | 挪威克朗 (NOK) | 0.705300 | -0.0034 | -0.4798% |
| 2025-03-07 | 挪威克朗 (NOK) | 0.708700 | 0.0027 | 0.3824% |
| 2025-03-06 | 挪威克朗 (NOK) | 0.706000 | 0.0048 | 0.6845% |
| 2025-03-05 | 挪威克朗 (NOK) | 0.701200 | 0.0178 | 2.6046% |
| 2025-03-04 | 挪威克朗 (NOK) | 0.683400 | -0.0035 | -0.5095% |
| 2025-03-03 | 挪威克朗 (NOK) | 0.686900 | 0.0061 | 0.8960% |
| 2025-03-01 | 挪威克朗 (NOK) | 0.680800 | -0.0001 | -0.0147% |
| 2025-02-28 | 挪威克朗 (NOK) | 0.680900 | -0.0012 | -0.1759% |
| 2025-02-27 | 挪威克朗 (NOK) | 0.682100 | -0.0047 | -0.6843% |
| 2025-02-26 | 挪威克朗 (NOK) | 0.686800 | -0.0038 | -0.5502% |
| 2025-02-25 | 挪威克朗 (NOK) | 0.690600 | 0.0032 | 0.4655% |
| 2025-02-24 | 挪威克朗 (NOK) | 0.687400 | 0.0005 | 0.0728% |
| 2025-02-22 | 挪威克朗 (NOK) | 0.686900 | -0.0038 | -0.5502% |
| 2025-02-21 | 挪威克朗 (NOK) | 0.690700 | 0.0018 | 0.2613% |
| 2025-02-20 | 挪威克朗 (NOK) | 0.688900 | 0.0004 | 0.0581% |
| 2025-02-19 | 挪威克朗 (NOK) | 0.688500 | 0.0013 | 0.1892% |
| 2025-02-18 | 挪威克朗 (NOK) | 0.687200 | -0.0023 | -0.3336% |
| 2025-02-17 | 挪威克朗 (NOK) | 0.689500 | -0.0002 | -0.0290% |
| 2025-02-15 | 挪威克朗 (NOK) | 0.689700 | -0.0018 | -0.2603% |
| 2025-02-14 | 挪威克朗 (NOK) | 0.691500 | 0.0089 | 1.3038% |
| 2025-02-13 | 挪威克朗 (NOK) | 0.682600 | 0.0020 | 0.2939% |
| 2025-02-12 | 挪威克朗 (NOK) | 0.680600 | -0.0041 | -0.5988% |
| 2025-02-11 | 挪威克朗 (NOK) | 0.684700 | 0.0005 | 0.0731% |
| 2025-02-10 | 挪威克朗 (NOK) | 0.684200 | 0.0015 | 0.2197% |
| 2025-02-08 | 挪威克朗 (NOK) | 0.682700 | -0.0033 | -0.4810% |
| 2025-02-07 | 挪威克朗 (NOK) | 0.686000 | 0.0041 | 0.6013% |
| 2025-02-06 | 挪威克朗 (NOK) | 0.681900 | -0.0029 | -0.4235% |
| 2025-02-05 | 挪威克朗 (NOK) | 0.684800 | 0.0056 | 0.8245% |
| 2025-02-04 | 挪威克朗 (NOK) | 0.679200 | 0.0089 | 1.3278% |
| 2025-02-03 | 挪威克朗 (NOK) | 0.670300 | -0.0078 | -1.1503% |
| 2025-02-01 | 挪威克朗 (NOK) | 0.678100 | -0.0017 | -0.2501% |
| 2025-01-28 | 挪威克朗 (NOK) | 0.679800 | -0.0035 | -0.5122% |
| 2025-01-27 | 挪威克朗 (NOK) | 0.683300 | -0.0021 | -0.3064% |
| 2025-01-25 | 挪威克朗 (NOK) | 0.685400 | 0.0002 | 0.0292% |
| 2025-01-24 | 挪威克朗 (NOK) | 0.685200 | 0.0046 | 0.6759% |
| 2025-01-23 | 挪威克朗 (NOK) | 0.680600 | 0.0002 | 0.0294% |
| 2025-01-22 | 挪威克朗 (NOK) | 0.680400 | 0.0058 | 0.8598% |
| 2025-01-21 | 挪威克朗 (NOK) | 0.674600 | -0.0039 | -0.5748% |
| 2025-01-20 | 挪威克朗 (NOK) | 0.678500 | 0.0085 | 1.2687% |
| 2025-01-18 | 挪威克朗 (NOK) | 0.670000 | -0.0021 | -0.3125% |
| 2025-01-17 | 挪威克朗 (NOK) | 0.672100 | -0.0027 | -0.4001% |
| 2025-01-16 | 挪威克朗 (NOK) | 0.674800 | -0.0041 | -0.6039% |
| 2025-01-15 | 挪威克朗 (NOK) | 0.678900 | 0.0075 | 1.1171% |
| 2025-01-14 | 挪威克朗 (NOK) | 0.671400 | 0.0032 | 0.4789% |
| 2025-01-13 | 挪威克朗 (NOK) | 0.668200 | -0.0003 | -0.0449% |
| 2025-01-11 | 挪威克朗 (NOK) | 0.668500 | -0.0022 | -0.3280% |
| 2025-01-10 | 挪威克朗 (NOK) | 0.670700 | -0.0021 | -0.3121% |
| 2025-01-09 | 挪威克朗 (NOK) | 0.672800 | 0.0010 | 0.1489% |
| 2025-01-08 | 挪威克朗 (NOK) | 0.671800 | -0.0058 | -0.8560% |
| 2025-01-07 | 挪威克朗 (NOK) | 0.677600 | -0.0022 | -0.3236% |
| 2025-01-06 | 挪威克朗 (NOK) | 0.679800 | 0.0057 | 0.8456% |
| 2025-01-04 | 挪威克朗 (NOK) | 0.674100 | 0.0005 | 0.0742% |
| 2025-01-03 | 挪威克朗 (NOK) | 0.673600 | -0.0007 | -0.1038% |
| 2025-01-02 | 挪威克朗 (NOK) | 0.674300 | 0.0008 | 0.1188% |
| 2024-12-31 | 挪威克朗 (NOK) | 0.673500 | 0.0008 | 0.1189% |
| 2024-12-30 | 挪威克朗 (NOK) | 0.672700 | -0.0002 | -0.0297% |
| 2024-12-28 | 挪威克朗 (NOK) | 0.672900 | 0.0001 | 0.0149% |
| 2024-12-27 | 挪威克朗 (NOK) | 0.672800 | -0.0006 | -0.0891% |
| 2024-12-24 | 挪威克朗 (NOK) | 0.673400 | -- | -- |