| 漲跌 | 0.001000 (0.4301%) |
| 最高 | 0.237500 (2.1505%) |
| 最低 | 0.229000 (-1.5054%) |
| 平均 | 0.2340 (0.6266%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-03 | 泰國銖 (THB) | 0.233500 | 0.0005 | 0.2146% |
| 2025-04-02 | 泰國銖 (THB) | 0.233000 | 0.0005 | 0.2151% |
| 2025-04-01 | 泰國銖 (THB) | 0.232500 | -0.0015 | -0.6410% |
| 2025-03-31 | 泰國銖 (THB) | 0.234000 | -0.0005 | -0.2132% |
| 2025-03-29 | 泰國銖 (THB) | 0.234500 | -- | -- |
| 2025-03-28 | 泰國銖 (THB) | 0.234500 | -- | -- |
| 2025-03-27 | 泰國銖 (THB) | 0.234500 | 0.0005 | 0.2137% |
| 2025-03-26 | 泰國銖 (THB) | 0.234000 | -0.0010 | -0.4255% |
| 2025-03-25 | 泰國銖 (THB) | 0.235000 | 0.0010 | 0.4274% |
| 2025-03-24 | 泰國銖 (THB) | 0.234000 | -0.0005 | -0.2132% |
| 2025-03-22 | 泰國銖 (THB) | 0.234500 | 0.0005 | 0.2137% |
| 2025-03-21 | 泰國銖 (THB) | 0.234000 | -0.0010 | -0.4255% |
| 2025-03-20 | 泰國銖 (THB) | 0.235000 | -0.0010 | -0.4237% |
| 2025-03-19 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-03-18 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-03-17 | 泰國銖 (THB) | 0.236000 | -0.0005 | -0.2114% |
| 2025-03-15 | 泰國銖 (THB) | 0.236500 | 0.0005 | 0.2119% |
| 2025-03-14 | 泰國銖 (THB) | 0.236000 | 0.0010 | 0.4255% |
| 2025-03-13 | 泰國銖 (THB) | 0.235000 | 0.0005 | 0.2132% |
| 2025-03-12 | 泰國銖 (THB) | 0.234500 | -0.0005 | -0.2128% |
| 2025-03-11 | 泰國銖 (THB) | 0.235000 | 0.0005 | 0.2132% |
| 2025-03-10 | 泰國銖 (THB) | 0.234500 | -0.0010 | -0.4246% |
| 2025-03-08 | 泰國銖 (THB) | 0.235500 | -0.0005 | -0.2119% |
| 2025-03-07 | 泰國銖 (THB) | 0.236000 | 0.0005 | 0.2123% |
| 2025-03-06 | 泰國銖 (THB) | 0.235500 | -0.0005 | -0.2119% |
| 2025-03-05 | 泰國銖 (THB) | 0.236000 | 0.0005 | 0.2123% |
| 2025-03-04 | 泰國銖 (THB) | 0.235500 | 0.0020 | 0.8565% |
| 2025-03-03 | 泰國銖 (THB) | 0.233500 | 0.0015 | 0.6466% |
| 2025-03-01 | 泰國銖 (THB) | 0.232000 | -0.0005 | -0.2151% |
| 2025-02-28 | 泰國銖 (THB) | 0.232500 | -0.0010 | -0.4283% |
| 2025-02-27 | 泰國銖 (THB) | 0.233500 | -0.0015 | -0.6383% |
| 2025-02-26 | 泰國銖 (THB) | 0.235000 | -0.0010 | -0.4237% |
| 2025-02-25 | 泰國銖 (THB) | 0.236000 | -0.0010 | -0.4219% |
| 2025-02-24 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-02-22 | 泰國銖 (THB) | 0.237000 | 0.0005 | 0.2114% |
| 2025-02-21 | 泰國銖 (THB) | 0.236500 | 0.0005 | 0.2119% |
| 2025-02-20 | 泰國銖 (THB) | 0.236000 | 0.0005 | 0.2123% |
| 2025-02-19 | 泰國銖 (THB) | 0.235500 | -- | -- |
| 2025-02-18 | 泰國銖 (THB) | 0.235500 | -0.0005 | -0.2119% |
| 2025-02-17 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-02-15 | 泰國銖 (THB) | 0.236000 | -0.0010 | -0.4219% |
| 2025-02-14 | 泰國銖 (THB) | 0.237000 | 0.0025 | 1.0661% |
| 2025-02-13 | 泰國銖 (THB) | 0.234500 | 0.0020 | 0.8602% |
| 2025-02-12 | 泰國銖 (THB) | 0.232500 | -0.0010 | -0.4283% |
| 2025-02-11 | 泰國銖 (THB) | 0.233500 | -0.0010 | -0.4264% |
| 2025-02-10 | 泰國銖 (THB) | 0.234500 | -0.0005 | -0.2128% |
| 2025-02-08 | 泰國銖 (THB) | 0.235000 | -0.0015 | -0.6342% |
| 2025-02-07 | 泰國銖 (THB) | 0.236500 | 0.0005 | 0.2119% |
| 2025-02-06 | 泰國銖 (THB) | 0.236000 | -0.0015 | -0.6316% |
| 2025-02-05 | 泰國銖 (THB) | 0.237500 | 0.0015 | 0.6356% |
| 2025-02-04 | 泰國銖 (THB) | 0.236000 | 0.0015 | 0.6397% |
| 2025-02-03 | 泰國銖 (THB) | 0.234500 | -0.0015 | -0.6356% |
| 2025-02-01 | 泰國銖 (THB) | 0.236000 | 0.0010 | 0.4255% |
| 2025-01-28 | 泰國銖 (THB) | 0.235000 | -0.0010 | -0.4237% |
| 2025-01-27 | 泰國銖 (THB) | 0.236000 | -0.0010 | -0.4219% |
| 2025-01-25 | 泰國銖 (THB) | 0.237000 | 0.0005 | 0.2114% |
| 2025-01-24 | 泰國銖 (THB) | 0.236500 | 0.0025 | 1.0684% |
| 2025-01-23 | 泰國銖 (THB) | 0.234000 | -0.0010 | -0.4255% |
| 2025-01-22 | 泰國銖 (THB) | 0.235000 | 0.0010 | 0.4274% |
| 2025-01-21 | 泰國銖 (THB) | 0.234000 | 0.0005 | 0.2141% |
| 2025-01-20 | 泰國銖 (THB) | 0.233500 | 0.0030 | 1.3015% |
| 2025-01-18 | 泰國銖 (THB) | 0.230500 | -0.0005 | -0.2165% |
| 2025-01-17 | 泰國銖 (THB) | 0.231000 | 0.0005 | 0.2169% |
| 2025-01-16 | 泰國銖 (THB) | 0.230500 | 0.0005 | 0.2174% |
| 2025-01-15 | 泰國銖 (THB) | 0.230000 | 0.0005 | 0.2179% |
| 2025-01-14 | 泰國銖 (THB) | 0.229500 | 0.0005 | 0.2183% |
| 2025-01-13 | 泰國銖 (THB) | 0.229000 | -- | -- |
| 2025-01-11 | 泰國銖 (THB) | 0.229000 | -0.0005 | -0.2179% |
| 2025-01-10 | 泰國銖 (THB) | 0.229500 | -0.0005 | -0.2174% |
| 2025-01-09 | 泰國銖 (THB) | 0.230000 | 0.0010 | 0.4367% |
| 2025-01-08 | 泰國銖 (THB) | 0.229000 | -0.0020 | -0.8658% |
| 2025-01-07 | 泰國銖 (THB) | 0.231000 | 0.0015 | 0.6536% |
| 2025-01-06 | 泰國銖 (THB) | 0.229500 | -0.0010 | -0.4338% |
| 2025-01-04 | 泰國銖 (THB) | 0.230500 | -- | -- |
| 2025-01-03 | 泰國銖 (THB) | 0.230500 | -0.0010 | -0.4320% |
| 2025-01-02 | 泰國銖 (THB) | 0.231500 | 0.0005 | 0.2165% |
| 2024-12-31 | 泰國銖 (THB) | 0.231000 | -0.0015 | -0.6452% |
| 2024-12-30 | 泰國銖 (THB) | 0.232500 | -0.0005 | -0.2146% |
| 2024-12-28 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2024-12-27 | 泰國銖 (THB) | 0.233000 | 0.0005 | 0.2151% |
| 2024-12-24 | 泰國銖 (THB) | 0.232500 | -- | -- |