| 漲跌 | -0.001500 (-0.6623%) |
| 最高 | 0.228000 (0.6623%) |
| 最低 | 0.219000 (-3.3113%) |
| 平均 | 0.2234 (-1.3783%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-02-03 | 泰國銖 (THB) | 0.225000 | -0.0015 | -0.6623% |
| 2025-02-01 | 泰國銖 (THB) | 0.226500 | 0.0005 | 0.2212% |
| 2025-01-28 | 泰國銖 (THB) | 0.226000 | -0.0010 | -0.4405% |
| 2025-01-27 | 泰國銖 (THB) | 0.227000 | -0.0010 | -0.4386% |
| 2025-01-25 | 泰國銖 (THB) | 0.228000 | 0.0005 | 0.2198% |
| 2025-01-24 | 泰國銖 (THB) | 0.227500 | 0.0025 | 1.1111% |
| 2025-01-23 | 泰國銖 (THB) | 0.225000 | -0.0010 | -0.4425% |
| 2025-01-22 | 泰國銖 (THB) | 0.226000 | 0.0005 | 0.2217% |
| 2025-01-21 | 泰國銖 (THB) | 0.225500 | 0.0010 | 0.4454% |
| 2025-01-20 | 泰國銖 (THB) | 0.224500 | 0.0030 | 1.3544% |
| 2025-01-18 | 泰國銖 (THB) | 0.221500 | -0.0010 | -0.4494% |
| 2025-01-17 | 泰國銖 (THB) | 0.222500 | 0.0010 | 0.4515% |
| 2025-01-16 | 泰國銖 (THB) | 0.221500 | -- | -- |
| 2025-01-15 | 泰國銖 (THB) | 0.221500 | 0.0010 | 0.4535% |
| 2025-01-14 | 泰國銖 (THB) | 0.220500 | -- | -- |
| 2025-01-13 | 泰國銖 (THB) | 0.220500 | -- | -- |
| 2025-01-11 | 泰國銖 (THB) | 0.220500 | -- | -- |
| 2025-01-10 | 泰國銖 (THB) | 0.220500 | -0.0010 | -0.4515% |
| 2025-01-09 | 泰國銖 (THB) | 0.221500 | 0.0010 | 0.4535% |
| 2025-01-08 | 泰國銖 (THB) | 0.220500 | -0.0015 | -0.6757% |
| 2025-01-07 | 泰國銖 (THB) | 0.222000 | 0.0010 | 0.4525% |
| 2025-01-06 | 泰國銖 (THB) | 0.221000 | -- | -- |
| 2025-01-04 | 泰國銖 (THB) | 0.221000 | -0.0005 | -0.2257% |
| 2025-01-03 | 泰國銖 (THB) | 0.221500 | -0.0015 | -0.6726% |
| 2025-01-02 | 泰國銖 (THB) | 0.223000 | 0.0005 | 0.2247% |
| 2024-12-31 | 泰國銖 (THB) | 0.222500 | -0.0010 | -0.4474% |
| 2024-12-30 | 泰國銖 (THB) | 0.223500 | -0.0005 | -0.2232% |
| 2024-12-28 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2024-12-27 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2024-12-24 | 泰國銖 (THB) | 0.224000 | 0.0005 | 0.2237% |
| 2024-12-23 | 泰國銖 (THB) | 0.223500 | 0.0005 | 0.2242% |
| 2024-12-21 | 泰國銖 (THB) | 0.223000 | 0.0005 | 0.2247% |
| 2024-12-20 | 泰國銖 (THB) | 0.222500 | 0.0015 | 0.6787% |
| 2024-12-19 | 泰國銖 (THB) | 0.221000 | -0.0025 | -1.1186% |
| 2024-12-18 | 泰國銖 (THB) | 0.223500 | -- | -- |
| 2024-12-17 | 泰國銖 (THB) | 0.223500 | -0.0005 | -0.2232% |
| 2024-12-16 | 泰國銖 (THB) | 0.224000 | 0.0005 | 0.2237% |
| 2024-12-14 | 泰國銖 (THB) | 0.223500 | -0.0010 | -0.4454% |
| 2024-12-13 | 泰國銖 (THB) | 0.224500 | -0.0005 | -0.2222% |
| 2024-12-12 | 泰國銖 (THB) | 0.225000 | -0.0010 | -0.4425% |
| 2024-12-11 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2024-12-10 | 泰國銖 (THB) | 0.226000 | -0.0005 | -0.2208% |
| 2024-12-09 | 泰國銖 (THB) | 0.226500 | 0.0020 | 0.8909% |
| 2024-12-07 | 泰國銖 (THB) | 0.224500 | -0.0005 | -0.2222% |
| 2024-12-06 | 泰國銖 (THB) | 0.225000 | 0.0005 | 0.2227% |
| 2024-12-05 | 泰國銖 (THB) | 0.224500 | 0.0010 | 0.4474% |
| 2024-12-04 | 泰國銖 (THB) | 0.223500 | 0.0010 | 0.4494% |
| 2024-12-03 | 泰國銖 (THB) | 0.222500 | -- | -- |
| 2024-12-02 | 泰國銖 (THB) | 0.222500 | -- | -- |
| 2024-11-30 | 泰國銖 (THB) | 0.222500 | -0.0005 | -0.2242% |
| 2024-11-29 | 泰國銖 (THB) | 0.223000 | 0.0005 | 0.2247% |
| 2024-11-28 | 泰國銖 (THB) | 0.222500 | 0.0005 | 0.2252% |
| 2024-11-27 | 泰國銖 (THB) | 0.222000 | 0.0015 | 0.6803% |
| 2024-11-26 | 泰國銖 (THB) | 0.220500 | -0.0010 | -0.4515% |
| 2024-11-25 | 泰國銖 (THB) | 0.221500 | -0.0005 | -0.2252% |
| 2024-11-23 | 泰國銖 (THB) | 0.222000 | 0.0005 | 0.2257% |
| 2024-11-22 | 泰國銖 (THB) | 0.221500 | 0.0005 | 0.2262% |
| 2024-11-21 | 泰國銖 (THB) | 0.221000 | -- | -- |
| 2024-11-20 | 泰國銖 (THB) | 0.221000 | -0.0010 | -0.4505% |
| 2024-11-19 | 泰國銖 (THB) | 0.222000 | 0.0015 | 0.6803% |
| 2024-11-18 | 泰國銖 (THB) | 0.220500 | 0.0010 | 0.4556% |
| 2024-11-16 | 泰國銖 (THB) | 0.219500 | 0.0005 | 0.2283% |
| 2024-11-15 | 泰國銖 (THB) | 0.219000 | -0.0005 | -0.2278% |
| 2024-11-14 | 泰國銖 (THB) | 0.219500 | -0.0010 | -0.4535% |
| 2024-11-13 | 泰國銖 (THB) | 0.220500 | 0.0005 | 0.2273% |
| 2024-11-12 | 泰國銖 (THB) | 0.220000 | -0.0010 | -0.4525% |
| 2024-11-11 | 泰國銖 (THB) | 0.221000 | -0.0020 | -0.8969% |
| 2024-11-09 | 泰國銖 (THB) | 0.223000 | -0.0010 | -0.4464% |
| 2024-11-08 | 泰國銖 (THB) | 0.224000 | -0.0005 | -0.2227% |
| 2024-11-07 | 泰國銖 (THB) | 0.224500 | 0.0020 | 0.8989% |
| 2024-11-06 | 泰國銖 (THB) | 0.222500 | -0.0050 | -2.1978% |
| 2024-11-05 | 泰國銖 (THB) | 0.227500 | 0.0005 | 0.2203% |
| 2024-11-04 | 泰國銖 (THB) | 0.227000 | 0.0020 | 0.8889% |
| 2024-11-02 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2024-11-01 | 泰國銖 (THB) | 0.225000 | -0.0010 | -0.4425% |
| 2024-10-31 | 泰國銖 (THB) | 0.226000 | -0.0005 | -0.2208% |
| 2024-10-30 | 泰國銖 (THB) | 0.226500 | -0.0005 | -0.2203% |
| 2024-10-29 | 泰國銖 (THB) | 0.227000 | 0.0005 | 0.2208% |
| 2024-10-28 | 泰國銖 (THB) | 0.226500 | 0.0005 | 0.2212% |
| 2024-10-26 | 泰國銖 (THB) | 0.226000 | -0.0010 | -0.4405% |
| 2024-10-25 | 泰國銖 (THB) | 0.227000 | 0.0005 | 0.2208% |
| 2024-10-24 | 泰國銖 (THB) | 0.226500 | -- | -- |