| 漲跌 | -0.032446 (-2.9269%) |
| 最高 | 1.119069 (0.9512%) |
| 最低 | 1.062022 (-4.1950%) |
| 平均 | 1.0831 (-2.2979%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-28 | 離岸人民幣 (CNH) | 1.076079 | -0.0035 | -0.3228% |
| 2025-01-27 | 離岸人民幣 (CNH) | 1.079564 | -0.0005 | -0.0432% |
| 2025-01-25 | 離岸人民幣 (CNH) | 1.080030 | 0.0015 | 0.1404% |
| 2025-01-24 | 離岸人民幣 (CNH) | 1.078516 | 0.0054 | 0.5069% |
| 2025-01-23 | 離岸人民幣 (CNH) | 1.073077 | -0.0020 | -0.1824% |
| 2025-01-22 | 離岸人民幣 (CNH) | 1.075038 | -- | -- |
| 2025-01-21 | 離岸人民幣 (CNH) | 1.075038 | -0.0010 | -0.0968% |
| 2025-01-20 | 離岸人民幣 (CNH) | 1.076079 | 0.0105 | 0.9900% |
| 2025-01-18 | 離岸人民幣 (CNH) | 1.065530 | 0.0005 | 0.0426% |
| 2025-01-17 | 離岸人民幣 (CNH) | 1.065076 | -- | -- |
| 2025-01-16 | 離岸人民幣 (CNH) | 1.065076 | -0.0005 | -0.0426% |
| 2025-01-15 | 離岸人民幣 (CNH) | 1.065530 | 0.0010 | 0.0959% |
| 2025-01-14 | 離岸人民幣 (CNH) | 1.064509 | 0.0005 | 0.0426% |
| 2025-01-13 | 離岸人民幣 (CNH) | 1.064056 | 0.0005 | 0.0426% |
| 2025-01-11 | 離岸人民幣 (CNH) | 1.063603 | -- | -- |
| 2025-01-10 | 離岸人民幣 (CNH) | 1.063603 | -- | -- |
| 2025-01-09 | 離岸人民幣 (CNH) | 1.063603 | 0.0016 | 0.1489% |
| 2025-01-08 | 離岸人民幣 (CNH) | 1.062022 | -0.0031 | -0.2867% |
| 2025-01-07 | 離岸人民幣 (CNH) | 1.065076 | -- | -- |
| 2025-01-06 | 離岸人民幣 (CNH) | 1.065076 | 0.0020 | 0.1917% |
| 2025-01-04 | 離岸人民幣 (CNH) | 1.063038 | 0.0005 | 0.0425% |
| 2025-01-03 | 離岸人民幣 (CNH) | 1.062586 | -0.0025 | -0.2338% |
| 2025-01-02 | 離岸人民幣 (CNH) | 1.065076 | 0.0010 | 0.0959% |
| 2024-12-31 | 離岸人民幣 (CNH) | 1.064056 | -0.0020 | -0.1915% |
| 2024-12-30 | 離岸人民幣 (CNH) | 1.066098 | -0.0025 | -0.2345% |
| 2024-12-28 | 離岸人民幣 (CNH) | 1.068604 | 0.0016 | 0.1496% |
| 2024-12-27 | 離岸人民幣 (CNH) | 1.067008 | -0.0021 | -0.1921% |
| 2024-12-24 | 離岸人民幣 (CNH) | 1.069061 | 0.0005 | 0.0428% |
| 2024-12-23 | 離岸人民幣 (CNH) | 1.068604 | -0.0034 | -0.3206% |
| 2024-12-21 | 離岸人民幣 (CNH) | 1.072041 | 0.0030 | 0.2787% |
| 2024-12-20 | 離岸人民幣 (CNH) | 1.069061 | 0.0010 | 0.0962% |
| 2024-12-19 | 離岸人民幣 (CNH) | 1.068034 | -0.0021 | -0.1922% |
| 2024-12-18 | 離岸人民幣 (CNH) | 1.070091 | -0.0009 | -0.0856% |
| 2024-12-17 | 離岸人民幣 (CNH) | 1.071008 | -0.0006 | -0.0536% |
| 2024-12-16 | 離岸人民幣 (CNH) | 1.071582 | -0.0020 | -0.1822% |
| 2024-12-14 | 離岸人民幣 (CNH) | 1.073537 | 0.0005 | 0.0429% |
| 2024-12-13 | 離岸人民幣 (CNH) | 1.073077 | -0.0010 | -0.0966% |
| 2024-12-12 | 離岸人民幣 (CNH) | 1.074114 | -- | -- |
| 2024-12-11 | 離岸人民幣 (CNH) | 1.074114 | -0.0020 | -0.1826% |
| 2024-12-10 | 離岸人民幣 (CNH) | 1.076079 | 0.0020 | 0.1829% |
| 2024-12-09 | 離岸人民幣 (CNH) | 1.074114 | -- | -- |
| 2024-12-07 | 離岸人民幣 (CNH) | 1.074114 | -- | -- |
| 2024-12-06 | 離岸人民幣 (CNH) | 1.074114 | -0.0020 | -0.1826% |
| 2024-12-05 | 離岸人民幣 (CNH) | 1.076079 | 0.0015 | 0.1399% |
| 2024-12-04 | 離岸人民幣 (CNH) | 1.074576 | 0.0030 | 0.2794% |
| 2024-12-03 | 離岸人民幣 (CNH) | 1.071582 | -0.0020 | -0.1822% |
| 2024-12-02 | 離岸人民幣 (CNH) | 1.073537 | -0.0060 | -0.5582% |
| 2024-11-30 | 離岸人民幣 (CNH) | 1.079564 | 0.0010 | 0.0972% |
| 2024-11-29 | 離岸人民幣 (CNH) | 1.078516 | -- | -- |
| 2024-11-28 | 離岸人民幣 (CNH) | 1.078516 | 0.0005 | 0.0431% |
| 2024-11-27 | 離岸人民幣 (CNH) | 1.078051 | 0.0010 | 0.0970% |
| 2024-11-26 | 離岸人民幣 (CNH) | 1.077006 | -0.0030 | -0.2800% |
| 2024-11-25 | 離岸人民幣 (CNH) | 1.080030 | 0.0020 | 0.1836% |
| 2024-11-23 | 離岸人民幣 (CNH) | 1.078051 | -- | -- |
| 2024-11-22 | 離岸人民幣 (CNH) | 1.078051 | -0.0020 | -0.1833% |
| 2024-11-21 | 離岸人民幣 (CNH) | 1.080030 | 0.0015 | 0.1404% |
| 2024-11-20 | 離岸人民幣 (CNH) | 1.078516 | -0.0021 | -0.1941% |
| 2024-11-19 | 離岸人民幣 (CNH) | 1.080614 | 0.0006 | 0.0540% |
| 2024-11-18 | 離岸人民幣 (CNH) | 1.080030 | -0.0011 | -0.0972% |
| 2024-11-16 | 離岸人民幣 (CNH) | 1.081081 | 0.0015 | 0.1405% |
| 2024-11-15 | 離岸人民幣 (CNH) | 1.079564 | -0.0005 | -0.0432% |
| 2024-11-14 | 離岸人民幣 (CNH) | 1.080030 | -0.0011 | -0.0972% |
| 2024-11-13 | 離岸人民幣 (CNH) | 1.081081 | 0.0015 | 0.1405% |
| 2024-11-12 | 離岸人民幣 (CNH) | 1.079564 | -0.0015 | -0.1403% |
| 2024-11-11 | 離岸人民幣 (CNH) | 1.081081 | -0.0045 | -0.4108% |
| 2024-11-09 | 離岸人民幣 (CNH) | 1.085541 | -0.0011 | -0.0977% |
| 2024-11-08 | 離岸人民幣 (CNH) | 1.086602 | -0.0055 | -0.4998% |
| 2024-11-07 | 離岸人民幣 (CNH) | 1.092061 | 0.0070 | 0.6443% |
| 2024-11-06 | 離岸人民幣 (CNH) | 1.085069 | -0.0140 | -1.2695% |
| 2024-11-05 | 離岸人民幣 (CNH) | 1.099022 | -0.0011 | -0.0989% |
| 2024-11-04 | 離岸人民幣 (CNH) | 1.100110 | 0.0051 | 0.4620% |
| 2024-11-02 | 離岸人民幣 (CNH) | 1.095050 | -0.0005 | -0.0438% |
| 2024-11-01 | 離岸人民幣 (CNH) | 1.095530 | -- | -- |
| 2024-10-31 | 離岸人民幣 (CNH) | 1.095530 | 0.0005 | 0.0438% |
| 2024-10-30 | 離岸人民幣 (CNH) | 1.095050 | 0.0035 | 0.3176% |
| 2024-10-29 | 離岸人民幣 (CNH) | 1.091584 | -0.0020 | -0.1856% |
| 2024-10-28 | 離岸人民幣 (CNH) | 1.093613 | -0.0014 | -0.1312% |
| 2024-10-26 | 離岸人民幣 (CNH) | 1.095050 | -- | -- |
| 2024-10-25 | 離岸人民幣 (CNH) | 1.095050 | -- | -- |
| 2024-10-24 | 離岸人民幣 (CNH) | 1.095050 | 0.0014 | 0.1314% |
| 2024-10-23 | 離岸人民幣 (CNH) | 1.093613 | -0.0010 | -0.0875% |
| 2024-10-22 | 離岸人民幣 (CNH) | 1.094571 | -0.0010 | -0.0876% |
| 2024-10-21 | 離岸人民幣 (CNH) | 1.095530 | -0.0020 | -0.1862% |
| 2024-10-19 | 離岸人民幣 (CNH) | 1.097574 | 0.0010 | 0.0878% |
| 2024-10-18 | 離岸人民幣 (CNH) | 1.096611 | 0.0030 | 0.2742% |
| 2024-10-17 | 離岸人民幣 (CNH) | 1.093613 | -0.0005 | -0.0437% |
| 2024-10-16 | 離岸人民幣 (CNH) | 1.094092 | -0.0005 | -0.0438% |
| 2024-10-15 | 離岸人民幣 (CNH) | 1.094571 | -0.0055 | -0.5035% |
| 2024-10-14 | 離岸人民幣 (CNH) | 1.100110 | -0.0050 | -0.4510% |
| 2024-10-12 | 離岸人民幣 (CNH) | 1.105094 | 0.0040 | 0.3647% |
| 2024-10-10 | 離岸人民幣 (CNH) | 1.101079 | -- | -- |
| 2024-10-09 | 離岸人民幣 (CNH) | 1.101079 | -0.0050 | -0.4514% |
| 2024-10-08 | 離岸人民幣 (CNH) | 1.106072 | 0.0015 | 0.1327% |
| 2024-10-07 | 離岸人民幣 (CNH) | 1.104606 | 0.0040 | 0.3645% |
| 2024-10-05 | 離岸人民幣 (CNH) | 1.100594 | -0.0005 | -0.0440% |
| 2024-10-04 | 離岸人民幣 (CNH) | 1.101079 | -0.0050 | -0.4514% |
| 2024-10-03 | 離岸人民幣 (CNH) | 1.106072 | -0.0025 | -0.2212% |
| 2024-10-02 | 離岸人民幣 (CNH) | 1.108525 | -0.0061 | -0.5432% |
| 2024-09-30 | 離岸人民幣 (CNH) | 1.114579 | -0.0040 | -0.3567% |
| 2024-09-28 | 離岸人民幣 (CNH) | 1.118568 | -- | -- |
| 2024-09-27 | 離岸人民幣 (CNH) | 1.118568 | -0.0005 | -0.0447% |
| 2024-09-26 | 離岸人民幣 (CNH) | 1.119069 | 0.0065 | 0.5819% |
| 2024-09-25 | 離岸人民幣 (CNH) | 1.112595 | -0.0010 | -0.0890% |
| 2024-09-24 | 離岸人民幣 (CNH) | 1.113586 | 0.0051 | 0.4566% |
| 2024-09-23 | 離岸人民幣 (CNH) | 1.108525 | -- | -- |