24年10月24日
24年11月08日
24年11月24日
24年12月10日
24年12月25日
25年01月10日
25年01月26日
25年02月11日
1.0400
1.0500
1.0600
1.0700
1.0800
1.0900
1.1000
漲跌 |
-0.023944 (-2.2069%)
|
最高 |
1.089443 (0.4140%) |
最低 |
1.051525 (-3.0810%) |
平均 |
1.0655 (-1.7943%) |
日期 |
幣別 |
電匯買入 |
漲跌 |
漲跌% |
2025-02-11 |
離岸人民幣 (CNH)
|
1.061008
|
0.0006 |
0.0531% |
2025-02-10 |
離岸人民幣 (CNH)
|
1.060445
|
-- |
-- |
2025-02-08 |
離岸人民幣 (CNH)
|
1.060445
|
-0.0026 |
-0.2439% |
2025-02-07 |
離岸人民幣 (CNH)
|
1.063038
|
-- |
-- |
2025-02-06 |
離岸人民幣 (CNH)
|
1.063038
|
-0.0010 |
-0.0957% |
2025-02-05 |
離岸人民幣 (CNH)
|
1.064056
|
0.0010 |
0.0958% |
2025-02-04 |
離岸人民幣 (CNH)
|
1.063038
|
0.0061 |
0.5740% |
2025-02-03 |
離岸人民幣 (CNH)
|
1.056971
|
-0.0016 |
-0.1480% |
2025-02-01 |
離岸人民幣 (CNH)
|
1.058537
|
-0.0070 |
-0.6563% |
2025-01-28 |
離岸人民幣 (CNH)
|
1.065530
|
-0.0030 |
-0.2770% |
2025-01-27 |
離岸人民幣 (CNH)
|
1.068490
|
-- |
-- |
2025-01-25 |
離岸人民幣 (CNH)
|
1.068490
|
0.0005 |
0.0427% |
2025-01-24 |
離岸人民幣 (CNH)
|
1.068034
|
0.0050 |
0.4699% |
2025-01-23 |
離岸人民幣 (CNH)
|
1.063038
|
-0.0019 |
-0.1807% |
2025-01-22 |
離岸人民幣 (CNH)
|
1.064963
|
-- |
-- |
2025-01-21 |
離岸人民幣 (CNH)
|
1.064963
|
-0.0006 |
-0.0532% |
2025-01-20 |
離岸人民幣 (CNH)
|
1.065530
|
0.0116 |
1.0975% |
2025-01-18 |
離岸人民幣 (CNH)
|
1.053963
|
-0.0010 |
-0.0949% |
2025-01-17 |
離岸人民幣 (CNH)
|
1.054964
|
-- |
-- |
2025-01-16 |
離岸人民幣 (CNH)
|
1.054964
|
-0.0006 |
-0.0527% |
2025-01-15 |
離岸人民幣 (CNH)
|
1.055520
|
0.0010 |
0.0950% |
2025-01-14 |
離岸人民幣 (CNH)
|
1.054519
|
0.0010 |
0.0949% |
2025-01-13 |
離岸人民幣 (CNH)
|
1.053519
|
0.0016 |
0.1475% |
2025-01-11 |
離岸人民幣 (CNH)
|
1.051967
|
-0.0016 |
-0.1473% |
2025-01-10 |
離岸人民幣 (CNH)
|
1.053519
|
-- |
-- |
2025-01-09 |
離岸人民幣 (CNH)
|
1.053519
|
0.0016 |
0.1475% |
2025-01-08 |
離岸人民幣 (CNH)
|
1.051967
|
-0.0030 |
-0.2840% |
2025-01-07 |
離岸人民幣 (CNH)
|
1.054964
|
0.0004 |
0.0422% |
2025-01-06 |
離岸人民幣 (CNH)
|
1.054519
|
0.0030 |
0.2847% |
2025-01-04 |
離岸人民幣 (CNH)
|
1.051525
|
-0.0010 |
-0.0946% |
2025-01-03 |
離岸人民幣 (CNH)
|
1.052521
|
-0.0024 |
-0.2316% |
2025-01-02 |
離岸人民幣 (CNH)
|
1.054964
|
0.0010 |
0.0949% |
2024-12-31 |
離岸人民幣 (CNH)
|
1.053963
|
-0.0020 |
-0.1897% |
2024-12-30 |
離岸人民幣 (CNH)
|
1.055966
|
-0.0010 |
-0.0950% |
2024-12-28 |
離岸人民幣 (CNH)
|
1.056971
|
-- |
-- |
2024-12-27 |
離岸人民幣 (CNH)
|
1.056971
|
-0.0020 |
-0.1903% |
2024-12-24 |
離岸人民幣 (CNH)
|
1.058985
|
0.0004 |
0.0424% |
2024-12-23 |
離岸人民幣 (CNH)
|
1.058537
|
-0.0019 |
-0.1800% |
2024-12-21 |
離岸人民幣 (CNH)
|
1.060445
|
0.0015 |
0.1379% |
2024-12-20 |
離岸人民幣 (CNH)
|
1.058985
|
0.0010 |
0.0953% |
2024-12-19 |
離岸人民幣 (CNH)
|
1.057977
|
-0.0016 |
-0.1481% |
2024-12-18 |
離岸人民幣 (CNH)
|
1.059547
|
-0.0009 |
-0.0848% |
2024-12-17 |
離岸人民幣 (CNH)
|
1.060445
|
-0.0010 |
-0.0954% |
2024-12-16 |
離岸人民幣 (CNH)
|
1.061458
|
-0.0006 |
-0.0531% |
2024-12-14 |
離岸人民幣 (CNH)
|
1.062022
|
-0.0005 |
-0.0425% |
2024-12-13 |
離岸人民幣 (CNH)
|
1.062473
|
-0.0016 |
-0.1487% |
2024-12-12 |
離岸人民幣 (CNH)
|
1.064056
|
0.0006 |
0.0532% |
2024-12-11 |
離岸人民幣 (CNH)
|
1.063490
|
-0.0025 |
-0.2340% |
2024-12-10 |
離岸人民幣 (CNH)
|
1.065984
|
0.0019 |
0.1812% |
2024-12-09 |
離岸人民幣 (CNH)
|
1.064056
|
0.0016 |
0.1490% |
2024-12-07 |
離岸人民幣 (CNH)
|
1.062473
|
-0.0016 |
-0.1487% |
2024-12-06 |
離岸人民幣 (CNH)
|
1.064056
|
-0.0015 |
-0.1383% |
2024-12-05 |
離岸人民幣 (CNH)
|
1.065530
|
0.0010 |
0.0959% |
2024-12-04 |
離岸人民幣 (CNH)
|
1.064509
|
0.0031 |
0.2874% |
2024-12-03 |
離岸人民幣 (CNH)
|
1.061458
|
-0.0016 |
-0.1486% |
2024-12-02 |
離岸人民幣 (CNH)
|
1.063038
|
-0.0050 |
-0.4677% |
2024-11-30 |
離岸人民幣 (CNH)
|
1.068034
|
-0.0005 |
-0.0427% |
2024-11-29 |
離岸人民幣 (CNH)
|
1.068490
|
-- |
-- |
2024-11-28 |
離岸人民幣 (CNH)
|
1.068490
|
0.0010 |
0.0962% |
2024-11-27 |
離岸人民幣 (CNH)
|
1.067464
|
0.0005 |
0.0427% |
2024-11-26 |
離岸人民幣 (CNH)
|
1.067008
|
-0.0025 |
-0.2347% |
2024-11-25 |
離岸人民幣 (CNH)
|
1.069519
|
0.0030 |
0.2781% |
2024-11-23 |
離岸人民幣 (CNH)
|
1.066553
|
-0.0009 |
-0.0853% |
2024-11-22 |
離岸人民幣 (CNH)
|
1.067464
|
-0.0021 |
-0.1921% |
2024-11-21 |
離岸人民幣 (CNH)
|
1.069519
|
0.0010 |
0.0963% |
2024-11-20 |
離岸人民幣 (CNH)
|
1.068490
|
-0.0015 |
-0.1389% |
2024-11-19 |
離岸人民幣 (CNH)
|
1.069976
|
0.0005 |
0.0428% |
2024-11-18 |
離岸人民幣 (CNH)
|
1.069519
|
0.0006 |
0.0535% |
2024-11-16 |
離岸人民幣 (CNH)
|
1.068947
|
-0.0006 |
-0.0534% |
2024-11-15 |
離岸人民幣 (CNH)
|
1.069519
|
-- |
-- |
2024-11-14 |
離岸人民幣 (CNH)
|
1.069519
|
-0.0015 |
-0.1390% |
2024-11-13 |
離岸人民幣 (CNH)
|
1.071008
|
0.0021 |
0.1928% |
2024-11-12 |
離岸人民幣 (CNH)
|
1.068947
|
-0.0021 |
-0.1924% |
2024-11-11 |
離岸人民幣 (CNH)
|
1.071008
|
-0.0030 |
-0.2785% |
2024-11-09 |
離岸人民幣 (CNH)
|
1.073998
|
-0.0020 |
-0.1826% |
2024-11-08 |
離岸人民幣 (CNH)
|
1.075963
|
-0.0056 |
-0.5165% |
2024-11-07 |
離岸人民幣 (CNH)
|
1.081549
|
0.0071 |
0.6597% |
2024-11-06 |
離岸人民幣 (CNH)
|
1.074460
|
-0.0140 |
-1.2894% |
2024-11-05 |
離岸人民幣 (CNH)
|
1.088495
|
-0.0009 |
-0.0871% |
2024-11-04 |
離岸人民幣 (CNH)
|
1.089443
|
0.0059 |
0.5447% |
2024-11-02 |
離岸人民幣 (CNH)
|
1.083541
|
-0.0014 |
-0.1300% |
2024-11-01 |
離岸人民幣 (CNH)
|
1.084952
|
-- |
-- |
2024-10-31 |
離岸人民幣 (CNH)
|
1.084952
|
0.0005 |
0.0434% |
2024-10-30 |
離岸人民幣 (CNH)
|
1.084481
|
0.0035 |
0.3253% |
2024-10-29 |
離岸人民幣 (CNH)
|
1.080964
|
-0.0026 |
-0.2378% |
2024-10-28 |
離岸人民幣 (CNH)
|
1.083541
|
0.0006 |
0.0542% |
2024-10-26 |
離岸人民幣 (CNH)
|
1.082954
|
-0.0015 |
-0.1408% |
2024-10-25 |
離岸人民幣 (CNH)
|
1.084481
|
-0.0005 |
-0.0434% |
2024-10-24 |
離岸人民幣 (CNH)
|
1.084952
|
-- |
-- |