| 漲跌 | 0.005600 (2.2783%) |
| 最高 | 0.256400 (4.3124%) |
| 最低 | 0.242400 (-1.3832%) |
| 平均 | 0.2493 (1.4179%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-03 | 泰國銖 (THB) | 0.251400 | 0.0054 | 2.1951% |
| 2025-04-02 | 泰國銖 (THB) | 0.246000 | -0.0006 | -0.2433% |
| 2025-04-01 | 泰國銖 (THB) | 0.246600 | -0.0008 | -0.3234% |
| 2025-03-31 | 泰國銖 (THB) | 0.247400 | -0.0065 | -2.5601% |
| 2025-03-29 | 泰國銖 (THB) | 0.253900 | 0.0009 | 0.3557% |
| 2025-03-28 | 泰國銖 (THB) | 0.253000 | 0.0054 | 2.1809% |
| 2025-03-27 | 泰國銖 (THB) | 0.247600 | 0.0005 | 0.2023% |
| 2025-03-26 | 泰國銖 (THB) | 0.247100 | -0.0004 | -0.1616% |
| 2025-03-25 | 泰國銖 (THB) | 0.247500 | -0.0003 | -0.1211% |
| 2025-03-24 | 泰國銖 (THB) | 0.247800 | -0.0069 | -2.7091% |
| 2025-03-22 | 泰國銖 (THB) | 0.254700 | 0.0010 | 0.3942% |
| 2025-03-21 | 泰國銖 (THB) | 0.253700 | 0.0050 | 2.0105% |
| 2025-03-20 | 泰國銖 (THB) | 0.248700 | -0.0007 | -0.2807% |
| 2025-03-19 | 泰國銖 (THB) | 0.249400 | -0.0004 | -0.1601% |
| 2025-03-18 | 泰國銖 (THB) | 0.249800 | 0.0004 | 0.1604% |
| 2025-03-17 | 泰國銖 (THB) | 0.249400 | -0.0070 | -2.7301% |
| 2025-03-15 | 泰國銖 (THB) | 0.256400 | 0.0015 | 0.5885% |
| 2025-03-14 | 泰國銖 (THB) | 0.254900 | 0.0062 | 2.4930% |
| 2025-03-13 | 泰國銖 (THB) | 0.248700 | 0.0011 | 0.4443% |
| 2025-03-12 | 泰國銖 (THB) | 0.247600 | -0.0005 | -0.2015% |
| 2025-03-11 | 泰國銖 (THB) | 0.248100 | 0.0001 | 0.0403% |
| 2025-03-10 | 泰國銖 (THB) | 0.248000 | -0.0076 | -2.9734% |
| 2025-03-08 | 泰國銖 (THB) | 0.255600 | 0.0006 | 0.2353% |
| 2025-03-07 | 泰國銖 (THB) | 0.255000 | 0.0066 | 2.6570% |
| 2025-03-06 | 泰國銖 (THB) | 0.248400 | -0.0010 | -0.4010% |
| 2025-03-05 | 泰國銖 (THB) | 0.249400 | 0.0013 | 0.5240% |
| 2025-03-04 | 泰國銖 (THB) | 0.248100 | 0.0023 | 0.9357% |
| 2025-03-03 | 泰國銖 (THB) | 0.245800 | -0.0056 | -2.2275% |
| 2025-03-01 | 泰國銖 (THB) | 0.251400 | -0.0004 | -0.1589% |
| 2025-02-28 | 泰國銖 (THB) | 0.251800 | 0.0043 | 1.7374% |
| 2025-02-27 | 泰國銖 (THB) | 0.247500 | -0.0014 | -0.5625% |
| 2025-02-26 | 泰國銖 (THB) | 0.248900 | 0.0001 | 0.0402% |
| 2025-02-25 | 泰國銖 (THB) | 0.248800 | -0.0014 | -0.5596% |
| 2025-02-24 | 泰國銖 (THB) | 0.250200 | -0.0057 | -2.2274% |
| 2025-02-22 | 泰國銖 (THB) | 0.255900 | 0.0005 | 0.1958% |
| 2025-02-21 | 泰國銖 (THB) | 0.255400 | 0.0060 | 2.4058% |
| 2025-02-20 | 泰國銖 (THB) | 0.249400 | 0.0003 | 0.1204% |
| 2025-02-19 | 泰國銖 (THB) | 0.249100 | 0.0001 | 0.0402% |
| 2025-02-18 | 泰國銖 (THB) | 0.249000 | -- | -- |
| 2025-02-17 | 泰國銖 (THB) | 0.249000 | -0.0068 | -2.6583% |
| 2025-02-15 | 泰國銖 (THB) | 0.255800 | 0.0061 | 2.4429% |
| 2025-02-14 | 泰國銖 (THB) | 0.249700 | 0.0011 | 0.4425% |
| 2025-02-13 | 泰國銖 (THB) | 0.248600 | 0.0020 | 0.8110% |
| 2025-02-12 | 泰國銖 (THB) | 0.246600 | -0.0003 | -0.1215% |
| 2025-02-11 | 泰國銖 (THB) | 0.246900 | -0.0011 | -0.4435% |
| 2025-02-10 | 泰國銖 (THB) | 0.248000 | -0.0060 | -2.3622% |
| 2025-02-08 | 泰國銖 (THB) | 0.254000 | -0.0016 | -0.6260% |
| 2025-02-07 | 泰國銖 (THB) | 0.255600 | 0.0071 | 2.8571% |
| 2025-02-06 | 泰國銖 (THB) | 0.248500 | -0.0017 | -0.6795% |
| 2025-02-05 | 泰國銖 (THB) | 0.250200 | 0.0017 | 0.6841% |
| 2025-02-04 | 泰國銖 (THB) | 0.248500 | 0.0014 | 0.5666% |
| 2025-02-03 | 泰國銖 (THB) | 0.247100 | -0.0078 | -3.0600% |
| 2025-02-01 | 泰國銖 (THB) | 0.254900 | 0.0011 | 0.4334% |
| 2025-01-28 | 泰國銖 (THB) | 0.253800 | 0.0046 | 1.8459% |
| 2025-01-27 | 泰國銖 (THB) | 0.249200 | -0.0072 | -2.8081% |
| 2025-01-25 | 泰國銖 (THB) | 0.256400 | 0.0006 | 0.2346% |
| 2025-01-24 | 泰國銖 (THB) | 0.255800 | 0.0084 | 3.3953% |
| 2025-01-23 | 泰國銖 (THB) | 0.247400 | -0.0010 | -0.4026% |
| 2025-01-22 | 泰國銖 (THB) | 0.248400 | 0.0018 | 0.7299% |
| 2025-01-21 | 泰國銖 (THB) | 0.246600 | 0.0014 | 0.5710% |
| 2025-01-20 | 泰國銖 (THB) | 0.245200 | -0.0060 | -2.3885% |
| 2025-01-18 | 泰國銖 (THB) | 0.251200 | 0.0012 | 0.4800% |
| 2025-01-17 | 泰國銖 (THB) | 0.250000 | 0.0065 | 2.6694% |
| 2025-01-16 | 泰國銖 (THB) | 0.243500 | 0.0011 | 0.4538% |
| 2025-01-15 | 泰國銖 (THB) | 0.242400 | -0.0002 | -0.0824% |
| 2025-01-14 | 泰國銖 (THB) | 0.242600 | 0.0001 | 0.0412% |
| 2025-01-13 | 泰國銖 (THB) | 0.242500 | -0.0069 | -2.7666% |
| 2025-01-11 | 泰國銖 (THB) | 0.249400 | 0.0005 | 0.2009% |
| 2025-01-10 | 泰國銖 (THB) | 0.248900 | 0.0058 | 2.3858% |
| 2025-01-09 | 泰國銖 (THB) | 0.243100 | -0.0001 | -0.0411% |
| 2025-01-08 | 泰國銖 (THB) | 0.243200 | -0.0004 | -0.1642% |
| 2025-01-07 | 泰國銖 (THB) | 0.243600 | 0.0009 | 0.3708% |
| 2025-01-06 | 泰國銖 (THB) | 0.242700 | -0.0071 | -2.8423% |
| 2025-01-04 | 泰國銖 (THB) | 0.249800 | 0.0003 | 0.1202% |
| 2025-01-03 | 泰國銖 (THB) | 0.249500 | 0.0042 | 1.7122% |
| 2025-01-02 | 泰國銖 (THB) | 0.245300 | -0.0001 | -0.0407% |
| 2024-12-31 | 泰國銖 (THB) | 0.245400 | -0.0006 | -0.2439% |
| 2024-12-30 | 泰國銖 (THB) | 0.246000 | -0.0060 | -2.3810% |
| 2024-12-28 | 泰國銖 (THB) | 0.252000 | 0.0004 | 0.1590% |
| 2024-12-27 | 泰國銖 (THB) | 0.251600 | 0.0058 | 2.3596% |
| 2024-12-24 | 泰國銖 (THB) | 0.245800 | -- | -- |