| 漲跌 | 0.009600 (4.7525%) |
| 最高 | 0.213700 (5.7921%) |
| 最低 | 0.200300 (-0.8416%) |
| 平均 | 0.2079 (2.9299%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-03-11 | 泰國銖 (THB) | 0.211600 | -- | -- |
| 2025-03-10 | 泰國銖 (THB) | 0.211600 | 0.0058 | 2.8183% |
| 2025-03-08 | 泰國銖 (THB) | 0.205800 | -0.0010 | -0.4836% |
| 2025-03-07 | 泰國銖 (THB) | 0.206800 | -0.0051 | -2.4068% |
| 2025-03-06 | 泰國銖 (THB) | 0.211900 | -0.0006 | -0.2824% |
| 2025-03-05 | 泰國銖 (THB) | 0.212500 | 0.0010 | 0.4728% |
| 2025-03-04 | 泰國銖 (THB) | 0.211500 | 0.0022 | 1.0511% |
| 2025-03-03 | 泰國銖 (THB) | 0.209300 | 0.0061 | 3.0020% |
| 2025-03-01 | 泰國銖 (THB) | 0.203200 | -0.0004 | -0.1965% |
| 2025-02-28 | 泰國銖 (THB) | 0.203600 | -0.0074 | -3.5071% |
| 2025-02-27 | 泰國銖 (THB) | 0.211000 | -0.0012 | -0.5655% |
| 2025-02-26 | 泰國銖 (THB) | 0.212200 | -- | -- |
| 2025-02-25 | 泰國銖 (THB) | 0.212200 | -0.0015 | -0.7019% |
| 2025-02-24 | 泰國銖 (THB) | 0.213700 | 0.0064 | 3.0873% |
| 2025-02-22 | 泰國銖 (THB) | 0.207300 | 0.0002 | 0.0966% |
| 2025-02-21 | 泰國銖 (THB) | 0.207100 | -0.0058 | -2.7243% |
| 2025-02-20 | 泰國銖 (THB) | 0.212900 | 0.0004 | 0.1882% |
| 2025-02-19 | 泰國銖 (THB) | 0.212500 | -- | -- |
| 2025-02-18 | 泰國銖 (THB) | 0.212500 | 0.0002 | 0.0942% |
| 2025-02-17 | 泰國銖 (THB) | 0.212300 | 0.0051 | 2.4614% |
| 2025-02-15 | 泰國銖 (THB) | 0.207200 | -0.0059 | -2.7687% |
| 2025-02-14 | 泰國銖 (THB) | 0.213100 | 0.0011 | 0.5189% |
| 2025-02-13 | 泰國銖 (THB) | 0.212000 | 0.0019 | 0.9043% |
| 2025-02-12 | 泰國銖 (THB) | 0.210100 | -0.0005 | -0.2374% |
| 2025-02-11 | 泰國銖 (THB) | 0.210600 | -0.0010 | -0.4726% |
| 2025-02-10 | 泰國銖 (THB) | 0.211600 | 0.0057 | 2.7683% |
| 2025-02-08 | 泰國銖 (THB) | 0.205900 | -0.0017 | -0.8189% |
| 2025-02-07 | 泰國銖 (THB) | 0.207600 | -0.0047 | -2.2138% |
| 2025-02-06 | 泰國銖 (THB) | 0.212300 | -0.0012 | -0.5621% |
| 2025-02-05 | 泰國銖 (THB) | 0.213500 | 0.0017 | 0.8026% |
| 2025-02-04 | 泰國銖 (THB) | 0.211800 | 0.0010 | 0.4744% |
| 2025-02-03 | 泰國銖 (THB) | 0.210800 | 0.0043 | 2.0823% |
| 2025-02-01 | 泰國銖 (THB) | 0.206500 | 0.0008 | 0.3889% |
| 2025-01-28 | 泰國銖 (THB) | 0.205700 | -0.0072 | -3.3819% |
| 2025-01-27 | 泰國銖 (THB) | 0.212900 | 0.0054 | 2.6024% |
| 2025-01-25 | 泰國銖 (THB) | 0.207500 | -- | -- |
| 2025-01-24 | 泰國銖 (THB) | 0.207500 | -0.0032 | -1.5187% |
| 2025-01-23 | 泰國銖 (THB) | 0.210700 | -0.0014 | -0.6601% |
| 2025-01-22 | 泰國銖 (THB) | 0.212100 | 0.0020 | 0.9519% |
| 2025-01-21 | 泰國銖 (THB) | 0.210100 | 0.0014 | 0.6708% |
| 2025-01-20 | 泰國銖 (THB) | 0.208700 | 0.0058 | 2.8586% |
| 2025-01-18 | 泰國銖 (THB) | 0.202900 | 0.0008 | 0.3958% |
| 2025-01-17 | 泰國銖 (THB) | 0.202100 | -0.0049 | -2.3671% |
| 2025-01-16 | 泰國銖 (THB) | 0.207000 | 0.0010 | 0.4854% |
| 2025-01-15 | 泰國銖 (THB) | 0.206000 | 0.0003 | 0.1458% |
| 2025-01-14 | 泰國銖 (THB) | 0.205700 | -0.0005 | -0.2425% |
| 2025-01-13 | 泰國銖 (THB) | 0.206200 | 0.0059 | 2.9456% |
| 2025-01-11 | 泰國銖 (THB) | 0.200300 | -0.0010 | -0.4968% |
| 2025-01-10 | 泰國銖 (THB) | 0.201300 | -0.0050 | -2.4237% |
| 2025-01-09 | 泰國銖 (THB) | 0.206300 | 0.0001 | 0.0485% |
| 2025-01-08 | 泰國銖 (THB) | 0.206200 | -0.0010 | -0.4826% |
| 2025-01-07 | 泰國銖 (THB) | 0.207200 | 0.0009 | 0.4363% |
| 2025-01-06 | 泰國銖 (THB) | 0.206300 | 0.0047 | 2.3313% |
| 2025-01-04 | 泰國銖 (THB) | 0.201600 | -0.0005 | -0.2474% |
| 2025-01-03 | 泰國銖 (THB) | 0.202100 | -0.0063 | -3.0230% |
| 2025-01-02 | 泰國銖 (THB) | 0.208400 | -0.0003 | -0.1437% |
| 2024-12-31 | 泰國銖 (THB) | 0.208700 | -0.0007 | -0.3343% |
| 2024-12-30 | 泰國銖 (THB) | 0.209400 | 0.0057 | 2.7982% |
| 2024-12-28 | 泰國銖 (THB) | 0.203700 | -- | -- |
| 2024-12-27 | 泰國銖 (THB) | 0.203700 | -0.0053 | -2.5359% |
| 2024-12-24 | 泰國銖 (THB) | 0.209000 | 0.0002 | 0.0958% |
| 2024-12-23 | 泰國銖 (THB) | 0.208800 | 0.0058 | 2.8571% |
| 2024-12-21 | 泰國銖 (THB) | 0.203000 | 0.0012 | 0.5946% |
| 2024-12-20 | 泰國銖 (THB) | 0.201800 | -0.0049 | -2.3706% |
| 2024-12-19 | 泰國銖 (THB) | 0.206700 | -0.0018 | -0.8633% |
| 2024-12-18 | 泰國銖 (THB) | 0.208500 | 0.0002 | 0.0960% |
| 2024-12-17 | 泰國銖 (THB) | 0.208300 | -0.0016 | -0.7623% |
| 2024-12-16 | 泰國銖 (THB) | 0.209900 | 0.0061 | 2.9931% |
| 2024-12-14 | 泰國銖 (THB) | 0.203800 | -0.0002 | -0.0980% |
| 2024-12-13 | 泰國銖 (THB) | 0.204000 | -0.0075 | -3.5461% |
| 2024-12-12 | 泰國銖 (THB) | 0.211500 | 0.0005 | 0.2370% |
| 2024-12-11 | 泰國銖 (THB) | 0.211000 | -0.0004 | -0.1892% |
| 2024-12-10 | 泰國銖 (THB) | 0.211400 | -0.0001 | -0.0473% |
| 2024-12-09 | 泰國銖 (THB) | 0.211500 | 0.0074 | 3.6257% |
| 2024-12-07 | 泰國銖 (THB) | 0.204100 | -0.0002 | -0.0979% |
| 2024-12-06 | 泰國銖 (THB) | 0.204300 | -0.0052 | -2.4821% |
| 2024-12-05 | 泰國銖 (THB) | 0.209500 | 0.0012 | 0.5761% |
| 2024-12-04 | 泰國銖 (THB) | 0.208300 | 0.0003 | 0.1442% |
| 2024-12-03 | 泰國銖 (THB) | 0.208000 | 0.0008 | 0.3861% |
| 2024-12-02 | 泰國銖 (THB) | 0.207200 | 0.0046 | 2.2705% |
| 2024-11-30 | 泰國銖 (THB) | 0.202600 | -0.0004 | -0.1970% |
| 2024-11-29 | 泰國銖 (THB) | 0.203000 | -0.0045 | -2.1687% |
| 2024-11-28 | 泰國銖 (THB) | 0.207500 | 0.0009 | 0.4356% |
| 2024-11-27 | 泰國銖 (THB) | 0.206600 | 0.0009 | 0.4375% |
| 2024-11-26 | 泰國銖 (THB) | 0.205700 | -0.0004 | -0.1941% |
| 2024-11-25 | 泰國銖 (THB) | 0.206100 | 0.0041 | 2.0297% |
| 2024-11-23 | 泰國銖 (THB) | 0.202000 | -- | -- |