| 漲跌 | 0.007940 (3.5853%) |
| 最高 | 0.245960 (11.0629%) |
| 最低 | 0.219870 (-0.7180%) |
| 平均 | 0.2336 (5.4895%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 泰國銖 (THB) | 0.229400 | -0.0002 | -0.0653% |
| 2024-11-20 | 泰國銖 (THB) | 0.229550 | -0.0008 | -0.3386% |
| 2024-11-19 | 泰國銖 (THB) | 0.230330 | 0.0012 | 0.5369% |
| 2024-11-18 | 泰國銖 (THB) | 0.229100 | 0.0010 | 0.4472% |
| 2024-11-17 | 泰國銖 (THB) | 0.228080 | -- | -- |
| 2024-11-16 | 泰國銖 (THB) | 0.228080 | -0.0002 | -0.0832% |
| 2024-11-15 | 泰國銖 (THB) | 0.228270 | 0.0002 | 0.0789% |
| 2024-11-14 | 泰國銖 (THB) | 0.228090 | 0.0000 | 0.0132% |
| 2024-11-13 | 泰國銖 (THB) | 0.228060 | 0.0003 | 0.1141% |
| 2024-11-12 | 泰國銖 (THB) | 0.227800 | -0.0016 | -0.7191% |
| 2024-11-11 | 泰國銖 (THB) | 0.229450 | -0.0025 | -1.0650% |
| 2024-11-10 | 泰國銖 (THB) | 0.231920 | -- | -- |
| 2024-11-09 | 泰國銖 (THB) | 0.231920 | -0.0001 | -0.0517% |
| 2024-11-08 | 泰國銖 (THB) | 0.232040 | -0.0016 | -0.6678% |
| 2024-11-07 | 泰國銖 (THB) | 0.233600 | 0.0022 | 0.9376% |
| 2024-11-06 | 泰國銖 (THB) | 0.231430 | -0.0044 | -1.8533% |
| 2024-11-05 | 泰國銖 (THB) | 0.235800 | 0.0005 | 0.1955% |
| 2024-11-04 | 泰國銖 (THB) | 0.235340 | 0.0016 | 0.6630% |
| 2024-11-03 | 泰國銖 (THB) | 0.233790 | -- | -- |
| 2024-11-02 | 泰國銖 (THB) | 0.233790 | -0.0001 | -0.0385% |
| 2024-11-01 | 泰國銖 (THB) | 0.233880 | -0.0006 | -0.2346% |
| 2024-10-31 | 泰國銖 (THB) | 0.234430 | -0.0008 | -0.3189% |
| 2024-10-30 | 泰國銖 (THB) | 0.235180 | -0.0001 | -0.0340% |
| 2024-10-29 | 泰國銖 (THB) | 0.235260 | 0.0004 | 0.1703% |
| 2024-10-28 | 泰國銖 (THB) | 0.234860 | -0.0004 | -0.1658% |
| 2024-10-27 | 泰國銖 (THB) | 0.235250 | -- | -- |
| 2024-10-26 | 泰國銖 (THB) | 0.235250 | -0.0002 | -0.0849% |
| 2024-10-25 | 泰國銖 (THB) | 0.235450 | 0.0003 | 0.1404% |
| 2024-10-24 | 泰國銖 (THB) | 0.235120 | 0.0006 | 0.2729% |
| 2024-10-23 | 泰國銖 (THB) | 0.234480 | -0.0022 | -0.9337% |
| 2024-10-22 | 泰國銖 (THB) | 0.236690 | 0.0000 | 0.0085% |
| 2024-10-21 | 泰國銖 (THB) | 0.236670 | -0.0027 | -1.1445% |
| 2024-10-20 | 泰國銖 (THB) | 0.239410 | -- | -- |
| 2024-10-19 | 泰國銖 (THB) | 0.239410 | 0.0003 | 0.1171% |
| 2024-10-18 | 泰國銖 (THB) | 0.239130 | 0.0001 | 0.0293% |
| 2024-10-17 | 泰國銖 (THB) | 0.239060 | 0.0006 | 0.2558% |
| 2024-10-16 | 泰國銖 (THB) | 0.238450 | 0.0004 | 0.1512% |
| 2024-10-15 | 泰國銖 (THB) | 0.238090 | 0.0002 | 0.0630% |
| 2024-10-14 | 泰國銖 (THB) | 0.237940 | -0.0013 | -0.5434% |
| 2024-10-13 | 泰國銖 (THB) | 0.239240 | -- | -- |
| 2024-10-12 | 泰國銖 (THB) | 0.239240 | 0.0000 | 0.0084% |
| 2024-10-11 | 泰國銖 (THB) | 0.239220 | 0.0026 | 1.1202% |
| 2024-10-10 | 泰國銖 (THB) | 0.236570 | -0.0001 | -0.0423% |
| 2024-10-09 | 泰國銖 (THB) | 0.236670 | 0.0005 | 0.2202% |
| 2024-10-08 | 泰國銖 (THB) | 0.236150 | -0.0004 | -0.1902% |
| 2024-10-07 | 泰國銖 (THB) | 0.236600 | -0.0018 | -0.7384% |
| 2024-10-06 | 泰國銖 (THB) | 0.238360 | -- | -- |
| 2024-10-05 | 泰國銖 (THB) | 0.238360 | 0.0002 | 0.0672% |
| 2024-10-04 | 泰國銖 (THB) | 0.238200 | -0.0007 | -0.3097% |
| 2024-10-03 | 泰國銖 (THB) | 0.238940 | -0.0021 | -0.8712% |
| 2024-10-02 | 泰國銖 (THB) | 0.241040 | -0.0030 | -1.2253% |
| 2024-10-01 | 泰國銖 (THB) | 0.244030 | -0.0012 | -0.4893% |
| 2024-09-30 | 泰國銖 (THB) | 0.245230 | -0.0007 | -0.2968% |
| 2024-09-29 | 泰國銖 (THB) | 0.245960 | -- | -- |
| 2024-09-28 | 泰國銖 (THB) | 0.245960 | 0.0007 | 0.2895% |
| 2024-09-27 | 泰國銖 (THB) | 0.245250 | 0.0006 | 0.2289% |
| 2024-09-26 | 泰國銖 (THB) | 0.244690 | 0.0018 | 0.7286% |
| 2024-09-25 | 泰國銖 (THB) | 0.242920 | -0.0003 | -0.1357% |
| 2024-09-24 | 泰國銖 (THB) | 0.243250 | 0.0021 | 0.8625% |
| 2024-09-23 | 泰國銖 (THB) | 0.241170 | -0.0005 | -0.2110% |
| 2024-09-22 | 泰國銖 (THB) | 0.241680 | -- | -- |
| 2024-09-21 | 泰國銖 (THB) | 0.241680 | 0.0006 | 0.2281% |
| 2024-09-20 | 泰國銖 (THB) | 0.241130 | 0.0016 | 0.6638% |
| 2024-09-19 | 泰國銖 (THB) | 0.239540 | 0.0003 | 0.1421% |
| 2024-09-18 | 泰國銖 (THB) | 0.239200 | 0.0011 | 0.4536% |
| 2024-09-17 | 泰國銖 (THB) | 0.238120 | -0.0008 | -0.3432% |
| 2024-09-16 | 泰國銖 (THB) | 0.238940 | -0.0006 | -0.2630% |
| 2024-09-15 | 泰國銖 (THB) | 0.239570 | -- | -- |
| 2024-09-14 | 泰國銖 (THB) | 0.239570 | 0.0000 | 0.0167% |
| 2024-09-13 | 泰國銖 (THB) | 0.239530 | 0.0022 | 0.9185% |
| 2024-09-12 | 泰國銖 (THB) | 0.237350 | 0.0018 | 0.7428% |
| 2024-09-11 | 泰國銖 (THB) | 0.235600 | -0.0005 | -0.2160% |
| 2024-09-10 | 泰國銖 (THB) | 0.236110 | 0.0013 | 0.5665% |
| 2024-09-09 | 泰國銖 (THB) | 0.234780 | -0.0014 | -0.5886% |
| 2024-09-08 | 泰國銖 (THB) | 0.236170 | -- | -- |
| 2024-09-07 | 泰國銖 (THB) | 0.236170 | -0.0007 | -0.2787% |
| 2024-09-06 | 泰國銖 (THB) | 0.236830 | 0.0003 | 0.1099% |
| 2024-09-05 | 泰國銖 (THB) | 0.236570 | 0.0028 | 1.2151% |
| 2024-09-04 | 泰國銖 (THB) | 0.233730 | 0.0014 | 0.6242% |
| 2024-09-03 | 泰國銖 (THB) | 0.232280 | -0.0006 | -0.2362% |
| 2024-09-02 | 泰國銖 (THB) | 0.232830 | -0.0008 | -0.3552% |
| 2024-09-01 | 泰國銖 (THB) | 0.233660 | -- | -- |
| 2024-08-31 | 泰國銖 (THB) | 0.233660 | 0.0002 | 0.0985% |
| 2024-08-30 | 泰國銖 (THB) | 0.233430 | -0.0008 | -0.3501% |
| 2024-08-29 | 泰國銖 (THB) | 0.234250 | 0.0009 | 0.3857% |
| 2024-08-28 | 泰國銖 (THB) | 0.233350 | -0.0005 | -0.2053% |
| 2024-08-27 | 泰國銖 (THB) | 0.233830 | 0.0002 | 0.1027% |
| 2024-08-26 | 泰國銖 (THB) | 0.233590 | -0.0014 | -0.5958% |
| 2024-08-25 | 泰國銖 (THB) | 0.234990 | -- | -- |
| 2024-08-24 | 泰國銖 (THB) | 0.234990 | 0.0010 | 0.4317% |
| 2024-08-23 | 泰國銖 (THB) | 0.233980 | 0.0035 | 1.5230% |
| 2024-08-22 | 泰國銖 (THB) | 0.230470 | -0.0024 | -1.0391% |
| 2024-08-21 | 泰國銖 (THB) | 0.232890 | 0.0006 | 0.2410% |
| 2024-08-20 | 泰國銖 (THB) | 0.232330 | 0.0014 | 0.6150% |
| 2024-08-19 | 泰國銖 (THB) | 0.230910 | 0.0008 | 0.3259% |
| 2024-08-18 | 泰國銖 (THB) | 0.230160 | -- | -- |
| 2024-08-17 | 泰國銖 (THB) | 0.230160 | 0.0014 | 0.6340% |
| 2024-08-16 | 泰國銖 (THB) | 0.228710 | 0.0018 | 0.7711% |
| 2024-08-15 | 泰國銖 (THB) | 0.226960 | -0.0003 | -0.1408% |
| 2024-08-14 | 泰國銖 (THB) | 0.227280 | 0.0003 | 0.1233% |
| 2024-08-13 | 泰國銖 (THB) | 0.227000 | 0.0010 | 0.4380% |
| 2024-08-12 | 泰國銖 (THB) | 0.226010 | 0.0002 | 0.0797% |
| 2024-08-11 | 泰國銖 (THB) | 0.225830 | -- | -- |
| 2024-08-10 | 泰國銖 (THB) | 0.225830 | 0.0001 | 0.0399% |
| 2024-08-09 | 泰國銖 (THB) | 0.225740 | 0.0001 | 0.0399% |
| 2024-08-08 | 泰國銖 (THB) | 0.225650 | 0.0020 | 0.8762% |
| 2024-08-07 | 泰國銖 (THB) | 0.223690 | -0.0002 | -0.1027% |
| 2024-08-06 | 泰國銖 (THB) | 0.223920 | -0.0006 | -0.2850% |
| 2024-08-05 | 泰國銖 (THB) | 0.224560 | -0.0014 | -0.5976% |
| 2024-08-04 | 泰國銖 (THB) | 0.225910 | -- | -- |
| 2024-08-03 | 泰國銖 (THB) | 0.225910 | 0.0003 | 0.1152% |
| 2024-08-02 | 泰國銖 (THB) | 0.225650 | 0.0014 | 0.6108% |
| 2024-08-01 | 泰國銖 (THB) | 0.224280 | -0.0000 | -0.0089% |
| 2024-07-31 | 泰國銖 (THB) | 0.224300 | 0.0025 | 1.1180% |
| 2024-07-30 | 泰國銖 (THB) | 0.221820 | 0.0004 | 0.2033% |
| 2024-07-29 | 泰國銖 (THB) | 0.221370 | -0.0004 | -0.1579% |
| 2024-07-28 | 泰國銖 (THB) | 0.221720 | -- | -- |
| 2024-07-27 | 泰國銖 (THB) | 0.221720 | 0.0002 | 0.0812% |
| 2024-07-26 | 泰國銖 (THB) | 0.221540 | 0.0017 | 0.7595% |
| 2024-07-25 | 泰國銖 (THB) | 0.219870 | -0.0016 | -0.7180% |
| 2024-07-24 | 泰國銖 (THB) | 0.221460 | -- | -- |