| 漲跌 | -0.003330 (-1.4863%) |
| 最高 | 0.228800 (2.1246%) |
| 最低 | 0.219380 (-2.0800%) |
| 平均 | 0.2251 (0.4662%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-09 | 泰國銖 (THB) | 0.220710 | 0.0013 | 0.6063% |
| 2025-04-08 | 泰國銖 (THB) | 0.219380 | -0.0005 | -0.2092% |
| 2025-04-07 | 泰國銖 (THB) | 0.219840 | -0.0027 | -1.2133% |
| 2025-04-06 | 泰國銖 (THB) | 0.222540 | -- | -- |
| 2025-04-05 | 泰國銖 (THB) | 0.222540 | 0.0005 | 0.2071% |
| 2025-04-04 | 泰國銖 (THB) | 0.222080 | -0.0023 | -1.0295% |
| 2025-04-03 | 泰國銖 (THB) | 0.224390 | -0.0003 | -0.1513% |
| 2025-04-02 | 泰國銖 (THB) | 0.224730 | 0.0006 | 0.2588% |
| 2025-04-01 | 泰國銖 (THB) | 0.224150 | -0.0014 | -0.6119% |
| 2025-03-31 | 泰國銖 (THB) | 0.225530 | 0.0000 | 0.0044% |
| 2025-03-30 | 泰國銖 (THB) | 0.225520 | -- | -- |
| 2025-03-29 | 泰國銖 (THB) | 0.225520 | -0.0002 | -0.0975% |
| 2025-03-28 | 泰國銖 (THB) | 0.225740 | -0.0006 | -0.2651% |
| 2025-03-27 | 泰國銖 (THB) | 0.226340 | 0.0011 | 0.5018% |
| 2025-03-26 | 泰國銖 (THB) | 0.225210 | -0.0010 | -0.4465% |
| 2025-03-25 | 泰國銖 (THB) | 0.226220 | 0.0010 | 0.4440% |
| 2025-03-24 | 泰國銖 (THB) | 0.225220 | -0.0001 | -0.0399% |
| 2025-03-23 | 泰國銖 (THB) | 0.225310 | -- | -- |
| 2025-03-22 | 泰國銖 (THB) | 0.225310 | -0.0000 | -0.0133% |
| 2025-03-21 | 泰國銖 (THB) | 0.225340 | -0.0011 | -0.4770% |
| 2025-03-20 | 泰國銖 (THB) | 0.226420 | -0.0006 | -0.2687% |
| 2025-03-19 | 泰國銖 (THB) | 0.227030 | -0.0005 | -0.2022% |
| 2025-03-18 | 泰國銖 (THB) | 0.227490 | -0.0002 | -0.0659% |
| 2025-03-17 | 泰國銖 (THB) | 0.227640 | 0.0004 | 0.1760% |
| 2025-03-16 | 泰國銖 (THB) | 0.227240 | -- | -- |
| 2025-03-15 | 泰國銖 (THB) | 0.227240 | -0.0002 | -0.0879% |
| 2025-03-14 | 泰國銖 (THB) | 0.227440 | 0.0006 | 0.2689% |
| 2025-03-13 | 泰國銖 (THB) | 0.226830 | 0.0006 | 0.2696% |
| 2025-03-12 | 泰國銖 (THB) | 0.226220 | -0.0001 | -0.0398% |
| 2025-03-11 | 泰國銖 (THB) | 0.226310 | 0.0007 | 0.2969% |
| 2025-03-10 | 泰國銖 (THB) | 0.225640 | -0.0007 | -0.3137% |
| 2025-03-09 | 泰國銖 (THB) | 0.226350 | -- | -- |
| 2025-03-08 | 泰國銖 (THB) | 0.226350 | -0.0010 | -0.4574% |
| 2025-03-07 | 泰國銖 (THB) | 0.227390 | 0.0000 | 0.0220% |
| 2025-03-06 | 泰國銖 (THB) | 0.227340 | -0.0001 | -0.0308% |
| 2025-03-05 | 泰國銖 (THB) | 0.227410 | 0.0006 | 0.2645% |
| 2025-03-04 | 泰國銖 (THB) | 0.226810 | 0.0016 | 0.7328% |
| 2025-03-03 | 泰國銖 (THB) | 0.225160 | 0.0018 | 0.8014% |
| 2025-03-02 | 泰國銖 (THB) | 0.223370 | -- | -- |
| 2025-03-01 | 泰國銖 (THB) | 0.223370 | -0.0002 | -0.0716% |
| 2025-02-28 | 泰國銖 (THB) | 0.223530 | -0.0013 | -0.5649% |
| 2025-02-27 | 泰國銖 (THB) | 0.224800 | -0.0022 | -0.9648% |
| 2025-02-26 | 泰國銖 (THB) | 0.226990 | 0.0003 | 0.1279% |
| 2025-02-25 | 泰國銖 (THB) | 0.226700 | -0.0018 | -0.7704% |
| 2025-02-24 | 泰國銖 (THB) | 0.228460 | 0.0007 | 0.3073% |
| 2025-02-23 | 泰國銖 (THB) | 0.227760 | -- | -- |
| 2025-02-22 | 泰國銖 (THB) | 0.227760 | 0.0000 | 0.0176% |
| 2025-02-21 | 泰國銖 (THB) | 0.227720 | -0.0002 | -0.0965% |
| 2025-02-20 | 泰國銖 (THB) | 0.227940 | 0.0011 | 0.4894% |
| 2025-02-19 | 泰國銖 (THB) | 0.226830 | -0.0006 | -0.2419% |
| 2025-02-18 | 泰國銖 (THB) | 0.227380 | 0.0002 | 0.0836% |
| 2025-02-17 | 泰國銖 (THB) | 0.227190 | 0.0002 | 0.0969% |
| 2025-02-16 | 泰國銖 (THB) | 0.226970 | -- | -- |
| 2025-02-15 | 泰國銖 (THB) | 0.226970 | -0.0006 | -0.2461% |
| 2025-02-14 | 泰國銖 (THB) | 0.227530 | 0.0004 | 0.1673% |
| 2025-02-13 | 泰國銖 (THB) | 0.227150 | 0.0027 | 1.2074% |
| 2025-02-12 | 泰國銖 (THB) | 0.224440 | -0.0002 | -0.0712% |
| 2025-02-11 | 泰國銖 (THB) | 0.224600 | -0.0017 | -0.7600% |
| 2025-02-10 | 泰國銖 (THB) | 0.226320 | 0.0002 | 0.0796% |
| 2025-02-09 | 泰國銖 (THB) | 0.226140 | -- | -- |
| 2025-02-08 | 泰國銖 (THB) | 0.226140 | -0.0012 | -0.5366% |
| 2025-02-07 | 泰國銖 (THB) | 0.227360 | 0.0004 | 0.1674% |
| 2025-02-06 | 泰國銖 (THB) | 0.226980 | -0.0018 | -0.7955% |
| 2025-02-05 | 泰國銖 (THB) | 0.228800 | 0.0010 | 0.4169% |
| 2025-02-04 | 泰國銖 (THB) | 0.227850 | 0.0017 | 0.7473% |
| 2025-02-03 | 泰國銖 (THB) | 0.226160 | -0.0006 | -0.2866% |
| 2025-02-02 | 泰國銖 (THB) | 0.226810 | -- | -- |
| 2025-02-01 | 泰國銖 (THB) | 0.226810 | -0.0015 | -0.6396% |
| 2025-01-31 | 泰國銖 (THB) | 0.228270 | 0.0002 | 0.0745% |
| 2025-01-30 | 泰國銖 (THB) | 0.228100 | 0.0011 | 0.4713% |
| 2025-01-29 | 泰國銖 (THB) | 0.227030 | 0.0008 | 0.3359% |
| 2025-01-28 | 泰國銖 (THB) | 0.226270 | -0.0011 | -0.4663% |
| 2025-01-27 | 泰國銖 (THB) | 0.227330 | -0.0008 | -0.3419% |
| 2025-01-26 | 泰國銖 (THB) | 0.228110 | -- | -- |
| 2025-01-25 | 泰國銖 (THB) | 0.228110 | -0.0005 | -0.2100% |
| 2025-01-24 | 泰國銖 (THB) | 0.228590 | 0.0032 | 1.4018% |
| 2025-01-23 | 泰國銖 (THB) | 0.225430 | -0.0011 | -0.4768% |
| 2025-01-22 | 泰國銖 (THB) | 0.226510 | 0.0007 | 0.2967% |
| 2025-01-21 | 泰國銖 (THB) | 0.225840 | 0.0015 | 0.6552% |
| 2025-01-20 | 泰國銖 (THB) | 0.224370 | 0.0024 | 1.0903% |
| 2025-01-19 | 泰國銖 (THB) | 0.221950 | -- | -- |
| 2025-01-18 | 泰國銖 (THB) | 0.221950 | -0.0012 | -0.5288% |
| 2025-01-17 | 泰國銖 (THB) | 0.223130 | 0.0011 | 0.4954% |
| 2025-01-16 | 泰國銖 (THB) | 0.222030 | 0.0002 | 0.0811% |
| 2025-01-15 | 泰國銖 (THB) | 0.221850 | 0.0011 | 0.4892% |
| 2025-01-14 | 泰國銖 (THB) | 0.220770 | 0.0002 | 0.1043% |
| 2025-01-13 | 泰國銖 (THB) | 0.220540 | 0.0000 | 0.0091% |
| 2025-01-12 | 泰國銖 (THB) | 0.220520 | -- | -- |
| 2025-01-11 | 泰國銖 (THB) | 0.220520 | -0.0004 | -0.1901% |
| 2025-01-10 | 泰國銖 (THB) | 0.220940 | -0.0004 | -0.1988% |
| 2025-01-09 | 泰國銖 (THB) | 0.221380 | 0.0004 | 0.1855% |
| 2025-01-08 | 泰國銖 (THB) | 0.220970 | -0.0010 | -0.4550% |
| 2025-01-07 | 泰國銖 (THB) | 0.221980 | 0.0011 | 0.4889% |
| 2025-01-06 | 泰國銖 (THB) | 0.220900 | -0.0006 | -0.2664% |
| 2025-01-05 | 泰國銖 (THB) | 0.221490 | -- | -- |
| 2025-01-04 | 泰國銖 (THB) | 0.221490 | -0.0001 | -0.0451% |
| 2025-01-03 | 泰國銖 (THB) | 0.221590 | -0.0014 | -0.6189% |
| 2025-01-02 | 泰國銖 (THB) | 0.222970 | 0.0006 | 0.2698% |
| 2025-01-01 | 泰國銖 (THB) | 0.222370 | -0.0004 | -0.1751% |
| 2024-12-31 | 泰國銖 (THB) | 0.222760 | -0.0002 | -0.0897% |
| 2024-12-30 | 泰國銖 (THB) | 0.222960 | -0.0012 | -0.5220% |
| 2024-12-29 | 泰國銖 (THB) | 0.224130 | -- | -- |
| 2024-12-28 | 泰國銖 (THB) | 0.224130 | -0.0005 | -0.2137% |
| 2024-12-27 | 泰國銖 (THB) | 0.224610 | 0.0007 | 0.3171% |
| 2024-12-26 | 泰國銖 (THB) | 0.223900 | 0.0004 | 0.1969% |
| 2024-12-25 | 泰國銖 (THB) | 0.223460 | -0.0006 | -0.2589% |
| 2024-12-24 | 泰國銖 (THB) | 0.224040 | -- | -- |