| 漲跌 | 0.007590 (3.5524%) |
| 最高 | 0.236700 (10.7835%) |
| 最低 | 0.212130 (-0.7161%) |
| 平均 | 0.2252 (5.3913%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 泰國銖 (THB) | 0.221250 | -0.0002 | -0.0723% |
| 2024-11-20 | 泰國銖 (THB) | 0.221410 | -0.0007 | -0.3331% |
| 2024-11-19 | 泰國銖 (THB) | 0.222150 | 0.0012 | 0.5295% |
| 2024-11-18 | 泰國銖 (THB) | 0.220980 | 0.0013 | 0.6101% |
| 2024-11-17 | 泰國銖 (THB) | 0.219640 | -- | -- |
| 2024-11-16 | 泰國銖 (THB) | 0.219640 | -0.0005 | -0.2407% |
| 2024-11-15 | 泰國銖 (THB) | 0.220170 | 0.0002 | 0.0727% |
| 2024-11-14 | 泰國銖 (THB) | 0.220010 | 0.0000 | 0.0182% |
| 2024-11-13 | 泰國銖 (THB) | 0.219970 | 0.0002 | 0.1092% |
| 2024-11-12 | 泰國銖 (THB) | 0.219730 | -0.0016 | -0.7094% |
| 2024-11-11 | 泰國銖 (THB) | 0.221300 | -0.0020 | -0.9001% |
| 2024-11-10 | 泰國銖 (THB) | 0.223310 | -- | -- |
| 2024-11-09 | 泰國銖 (THB) | 0.223310 | -0.0005 | -0.2145% |
| 2024-11-08 | 泰國銖 (THB) | 0.223790 | -0.0015 | -0.6614% |
| 2024-11-07 | 泰國銖 (THB) | 0.225280 | 0.0021 | 0.9319% |
| 2024-11-06 | 泰國銖 (THB) | 0.223200 | -0.0042 | -1.8383% |
| 2024-11-05 | 泰國銖 (THB) | 0.227380 | 0.0004 | 0.1895% |
| 2024-11-04 | 泰國銖 (THB) | 0.226950 | 0.0019 | 0.8263% |
| 2024-11-03 | 泰國銖 (THB) | 0.225090 | -- | -- |
| 2024-11-02 | 泰國銖 (THB) | 0.225090 | -0.0005 | -0.2039% |
| 2024-11-01 | 泰國銖 (THB) | 0.225550 | -0.0005 | -0.2300% |
| 2024-10-31 | 泰國銖 (THB) | 0.226070 | -0.0007 | -0.3175% |
| 2024-10-30 | 泰國銖 (THB) | 0.226790 | -0.0001 | -0.0309% |
| 2024-10-29 | 泰國銖 (THB) | 0.226860 | 0.0004 | 0.1634% |
| 2024-10-28 | 泰國銖 (THB) | 0.226490 | 0.0000 | 0.0044% |
| 2024-10-27 | 泰國銖 (THB) | 0.226480 | -- | -- |
| 2024-10-26 | 泰國銖 (THB) | 0.226480 | -0.0006 | -0.2510% |
| 2024-10-25 | 泰國銖 (THB) | 0.227050 | 0.0003 | 0.1411% |
| 2024-10-24 | 泰國銖 (THB) | 0.226730 | 0.0006 | 0.2698% |
| 2024-10-23 | 泰國銖 (THB) | 0.226120 | -0.0021 | -0.9245% |
| 2024-10-22 | 泰國銖 (THB) | 0.228230 | 0.0000 | 0.0044% |
| 2024-10-21 | 泰國銖 (THB) | 0.228220 | -0.0022 | -0.9677% |
| 2024-10-20 | 泰國銖 (THB) | 0.230450 | -- | -- |
| 2024-10-19 | 泰國銖 (THB) | 0.230450 | -0.0001 | -0.0520% |
| 2024-10-18 | 泰國銖 (THB) | 0.230570 | 0.0001 | 0.0260% |
| 2024-10-17 | 泰國銖 (THB) | 0.230510 | 0.0006 | 0.2566% |
| 2024-10-16 | 泰國銖 (THB) | 0.229920 | 0.0004 | 0.1525% |
| 2024-10-15 | 泰國銖 (THB) | 0.229570 | 0.0001 | 0.0610% |
| 2024-10-14 | 泰國銖 (THB) | 0.229430 | -0.0009 | -0.3734% |
| 2024-10-13 | 泰國銖 (THB) | 0.230290 | -- | -- |
| 2024-10-12 | 泰國銖 (THB) | 0.230290 | 0.0000 | 0.0087% |
| 2024-10-11 | 泰國銖 (THB) | 0.230270 | 0.0022 | 0.9425% |
| 2024-10-10 | 泰國銖 (THB) | 0.228120 | -0.0001 | -0.0438% |
| 2024-10-09 | 泰國銖 (THB) | 0.228220 | 0.0005 | 0.2240% |
| 2024-10-08 | 泰國銖 (THB) | 0.227710 | -0.0004 | -0.1929% |
| 2024-10-07 | 泰國銖 (THB) | 0.228150 | -0.0013 | -0.5666% |
| 2024-10-06 | 泰國銖 (THB) | 0.229450 | -- | -- |
| 2024-10-05 | 泰國銖 (THB) | 0.229450 | -0.0002 | -0.1001% |
| 2024-10-04 | 泰國銖 (THB) | 0.229680 | -0.0007 | -0.3082% |
| 2024-10-03 | 泰國銖 (THB) | 0.230390 | -0.0020 | -0.8649% |
| 2024-10-02 | 泰國銖 (THB) | 0.232400 | -0.0025 | -1.0474% |
| 2024-10-01 | 泰國銖 (THB) | 0.234860 | -0.0016 | -0.6556% |
| 2024-09-30 | 泰國銖 (THB) | 0.236410 | -0.0003 | -0.1225% |
| 2024-09-29 | 泰國銖 (THB) | 0.236700 | -- | -- |
| 2024-09-28 | 泰國銖 (THB) | 0.236700 | 0.0003 | 0.1142% |
| 2024-09-27 | 泰國銖 (THB) | 0.236430 | 0.0005 | 0.2289% |
| 2024-09-26 | 泰國銖 (THB) | 0.235890 | 0.0017 | 0.7216% |
| 2024-09-25 | 泰國銖 (THB) | 0.234200 | -0.0003 | -0.1322% |
| 2024-09-24 | 泰國銖 (THB) | 0.234510 | 0.0020 | 0.8558% |
| 2024-09-23 | 泰國銖 (THB) | 0.232520 | -0.0001 | -0.0430% |
| 2024-09-22 | 泰國銖 (THB) | 0.232620 | -- | -- |
| 2024-09-21 | 泰國銖 (THB) | 0.232620 | 0.0001 | 0.0559% |
| 2024-09-20 | 泰國銖 (THB) | 0.232490 | 0.0015 | 0.6581% |
| 2024-09-19 | 泰國銖 (THB) | 0.230970 | 0.0007 | 0.3083% |
| 2024-09-18 | 泰國銖 (THB) | 0.230260 | 0.0006 | 0.2831% |
| 2024-09-17 | 泰國銖 (THB) | 0.229610 | -0.0008 | -0.3386% |
| 2024-09-16 | 泰國銖 (THB) | 0.230390 | -0.0002 | -0.0954% |
| 2024-09-15 | 泰國銖 (THB) | 0.230610 | -- | -- |
| 2024-09-14 | 泰國銖 (THB) | 0.230610 | -0.0004 | -0.1515% |
| 2024-09-13 | 泰國銖 (THB) | 0.230960 | 0.0021 | 0.9088% |
| 2024-09-12 | 泰國銖 (THB) | 0.228880 | 0.0017 | 0.7394% |
| 2024-09-11 | 泰國銖 (THB) | 0.227200 | -0.0005 | -0.2152% |
| 2024-09-10 | 泰國銖 (THB) | 0.227690 | 0.0013 | 0.5653% |
| 2024-09-09 | 泰國銖 (THB) | 0.226410 | -0.0010 | -0.4178% |
| 2024-09-08 | 泰國銖 (THB) | 0.227360 | -- | -- |
| 2024-09-07 | 泰國銖 (THB) | 0.227360 | -0.0006 | -0.2807% |
| 2024-09-06 | 泰國銖 (THB) | 0.228000 | -0.0001 | -0.0526% |
| 2024-09-05 | 泰國銖 (THB) | 0.228120 | 0.0027 | 1.2023% |
| 2024-09-04 | 泰國銖 (THB) | 0.225410 | 0.0014 | 0.6205% |
| 2024-09-03 | 泰國銖 (THB) | 0.224020 | -0.0005 | -0.2316% |
| 2024-09-02 | 泰國銖 (THB) | 0.224540 | -0.0004 | -0.1911% |
| 2024-09-01 | 泰國銖 (THB) | 0.224970 | -- | -- |
| 2024-08-31 | 泰國銖 (THB) | 0.224970 | -0.0002 | -0.0666% |
| 2024-08-30 | 泰國銖 (THB) | 0.225120 | -0.0008 | -0.3497% |
| 2024-08-29 | 泰國銖 (THB) | 0.225910 | 0.0009 | 0.3821% |
| 2024-08-28 | 泰國銖 (THB) | 0.225050 | -0.0005 | -0.2040% |
| 2024-08-27 | 泰國銖 (THB) | 0.225510 | 0.0002 | 0.1065% |
| 2024-08-26 | 泰國銖 (THB) | 0.225270 | -0.0010 | -0.4287% |
| 2024-08-25 | 泰國銖 (THB) | 0.226240 | -- | -- |
| 2024-08-24 | 泰國銖 (THB) | 0.226240 | 0.0006 | 0.2615% |
| 2024-08-23 | 泰國銖 (THB) | 0.225650 | 0.0034 | 1.5161% |
| 2024-08-22 | 泰國銖 (THB) | 0.222280 | -0.0023 | -1.0374% |
| 2024-08-21 | 泰國銖 (THB) | 0.224610 | 0.0005 | 0.2410% |
| 2024-08-20 | 泰國銖 (THB) | 0.224070 | 0.0014 | 0.6107% |
| 2024-08-19 | 泰國銖 (THB) | 0.222710 | 0.0011 | 0.4873% |
| 2024-08-18 | 泰國銖 (THB) | 0.221630 | -- | -- |
| 2024-08-17 | 泰國銖 (THB) | 0.221630 | 0.0010 | 0.4624% |
| 2024-08-16 | 泰國銖 (THB) | 0.220610 | 0.0017 | 0.7720% |
| 2024-08-15 | 泰國銖 (THB) | 0.218920 | -0.0003 | -0.1414% |
| 2024-08-14 | 泰國銖 (THB) | 0.219230 | 0.0003 | 0.1233% |
| 2024-08-13 | 泰國銖 (THB) | 0.218960 | 0.0010 | 0.4358% |
| 2024-08-12 | 泰國銖 (THB) | 0.218010 | 0.0005 | 0.2345% |
| 2024-08-11 | 泰國銖 (THB) | 0.217500 | -- | -- |
| 2024-08-10 | 泰國銖 (THB) | 0.217500 | -0.0002 | -0.1148% |
| 2024-08-09 | 泰國銖 (THB) | 0.217750 | 0.0001 | 0.0368% |
| 2024-08-08 | 泰國銖 (THB) | 0.217670 | 0.0019 | 0.8712% |
| 2024-08-07 | 泰國銖 (THB) | 0.215790 | -0.0002 | -0.1065% |
| 2024-08-06 | 泰國銖 (THB) | 0.216020 | -0.0006 | -0.2770% |
| 2024-08-05 | 泰國銖 (THB) | 0.216620 | -0.0010 | -0.4412% |
| 2024-08-04 | 泰國銖 (THB) | 0.217580 | -- | -- |
| 2024-08-03 | 泰國銖 (THB) | 0.217580 | -0.0001 | -0.0459% |
| 2024-08-02 | 泰國銖 (THB) | 0.217680 | 0.0013 | 0.6101% |
| 2024-08-01 | 泰國銖 (THB) | 0.216360 | -0.0000 | -0.0092% |
| 2024-07-31 | 泰國銖 (THB) | 0.216380 | 0.0024 | 1.1074% |
| 2024-07-30 | 泰國銖 (THB) | 0.214010 | 0.0004 | 0.2013% |
| 2024-07-29 | 泰國銖 (THB) | 0.213580 | 0.0000 | 0.0047% |
| 2024-07-28 | 泰國銖 (THB) | 0.213570 | -- | -- |
| 2024-07-27 | 泰國銖 (THB) | 0.213570 | -0.0002 | -0.0795% |
| 2024-07-26 | 泰國銖 (THB) | 0.213740 | 0.0016 | 0.7590% |
| 2024-07-25 | 泰國銖 (THB) | 0.212130 | -0.0015 | -0.7161% |
| 2024-07-24 | 泰國銖 (THB) | 0.213660 | -- | -- |