| 漲跌 | -0.006170 (-0.8614%) |
| 最高 | 0.756510 (5.6209%) |
| 最低 | 0.706330 (-1.3850%) |
| 平均 | 0.7300 (1.9203%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 挪威克朗 (NOK) | 0.710080 | 0.0001 | 0.0085% |
| 2024-11-20 | 挪威克朗 (NOK) | 0.710020 | -0.0061 | -0.8490% |
| 2024-11-19 | 挪威克朗 (NOK) | 0.716100 | 0.0047 | 0.6607% |
| 2024-11-18 | 挪威克朗 (NOK) | 0.711400 | -0.0005 | -0.0758% |
| 2024-11-17 | 挪威克朗 (NOK) | 0.711940 | -- | -- |
| 2024-11-16 | 挪威克朗 (NOK) | 0.711940 | 0.0039 | 0.5522% |
| 2024-11-15 | 挪威克朗 (NOK) | 0.708030 | -0.0000 | -0.0028% |
| 2024-11-14 | 挪威克朗 (NOK) | 0.708050 | 0.0017 | 0.2435% |
| 2024-11-13 | 挪威克朗 (NOK) | 0.706330 | -0.0017 | -0.2415% |
| 2024-11-12 | 挪威克朗 (NOK) | 0.708040 | -0.0022 | -0.3055% |
| 2024-11-11 | 挪威克朗 (NOK) | 0.710210 | -0.0068 | -0.9456% |
| 2024-11-10 | 挪威克朗 (NOK) | 0.716990 | -- | -- |
| 2024-11-09 | 挪威克朗 (NOK) | 0.716990 | 0.0028 | 0.3949% |
| 2024-11-08 | 挪威克朗 (NOK) | 0.714170 | -0.0111 | -1.5277% |
| 2024-11-07 | 挪威克朗 (NOK) | 0.725250 | 0.0167 | 2.3555% |
| 2024-11-06 | 挪威克朗 (NOK) | 0.708560 | -0.0072 | -1.0128% |
| 2024-11-05 | 挪威克朗 (NOK) | 0.715810 | 0.0014 | 0.2002% |
| 2024-11-04 | 挪威克朗 (NOK) | 0.714380 | 0.0010 | 0.1374% |
| 2024-11-03 | 挪威克朗 (NOK) | 0.713400 | -- | -- |
| 2024-11-02 | 挪威克朗 (NOK) | 0.713400 | 0.0023 | 0.3220% |
| 2024-11-01 | 挪威克朗 (NOK) | 0.711110 | -0.0002 | -0.0295% |
| 2024-10-31 | 挪威克朗 (NOK) | 0.711320 | -0.0058 | -0.8060% |
| 2024-10-30 | 挪威克朗 (NOK) | 0.717100 | 0.0016 | 0.2278% |
| 2024-10-29 | 挪威克朗 (NOK) | 0.715470 | 0.0012 | 0.1680% |
| 2024-10-28 | 挪威克朗 (NOK) | 0.714270 | -0.0042 | -0.5915% |
| 2024-10-27 | 挪威克朗 (NOK) | 0.718520 | -- | -- |
| 2024-10-26 | 挪威克朗 (NOK) | 0.718520 | 0.0018 | 0.2525% |
| 2024-10-25 | 挪威克朗 (NOK) | 0.716710 | 0.0006 | 0.0866% |
| 2024-10-24 | 挪威克朗 (NOK) | 0.716090 | 0.0033 | 0.4630% |
| 2024-10-23 | 挪威克朗 (NOK) | 0.712790 | -0.0057 | -0.7961% |
| 2024-10-22 | 挪威克朗 (NOK) | 0.718510 | 0.0030 | 0.4123% |
| 2024-10-21 | 挪威克朗 (NOK) | 0.715560 | -0.0059 | -0.8219% |
| 2024-10-20 | 挪威克朗 (NOK) | 0.721490 | -- | -- |
| 2024-10-19 | 挪威克朗 (NOK) | 0.721490 | 0.0043 | 0.5996% |
| 2024-10-18 | 挪威克朗 (NOK) | 0.717190 | -0.0002 | -0.0237% |
| 2024-10-17 | 挪威克朗 (NOK) | 0.717360 | -0.0004 | -0.0516% |
| 2024-10-16 | 挪威克朗 (NOK) | 0.717730 | -0.0064 | -0.8797% |
| 2024-10-15 | 挪威克朗 (NOK) | 0.724100 | -0.0025 | -0.3413% |
| 2024-10-14 | 挪威克朗 (NOK) | 0.726580 | -0.0104 | -1.4058% |
| 2024-10-13 | 挪威克朗 (NOK) | 0.736940 | -- | -- |
| 2024-10-12 | 挪威克朗 (NOK) | 0.736940 | 0.0017 | 0.2271% |
| 2024-10-11 | 挪威克朗 (NOK) | 0.735270 | 0.0045 | 0.6158% |
| 2024-10-10 | 挪威克朗 (NOK) | 0.730770 | 0.0022 | 0.3020% |
| 2024-10-09 | 挪威克朗 (NOK) | 0.728570 | -0.0034 | -0.4591% |
| 2024-10-08 | 挪威克朗 (NOK) | 0.731930 | -0.0055 | -0.7499% |
| 2024-10-07 | 挪威克朗 (NOK) | 0.737460 | -0.0019 | -0.2597% |
| 2024-10-06 | 挪威克朗 (NOK) | 0.739380 | -- | -- |
| 2024-10-05 | 挪威克朗 (NOK) | 0.739380 | 0.0041 | 0.5521% |
| 2024-10-04 | 挪威克朗 (NOK) | 0.735320 | -0.0024 | -0.3186% |
| 2024-10-03 | 挪威克朗 (NOK) | 0.737670 | -0.0044 | -0.5996% |
| 2024-10-02 | 挪威克朗 (NOK) | 0.742120 | 0.0005 | 0.0701% |
| 2024-10-01 | 挪威克朗 (NOK) | 0.741600 | -0.0027 | -0.3681% |
| 2024-09-30 | 挪威克朗 (NOK) | 0.744340 | -0.0066 | -0.8776% |
| 2024-09-29 | 挪威克朗 (NOK) | 0.750930 | -- | -- |
| 2024-09-28 | 挪威克朗 (NOK) | 0.750930 | 0.0036 | 0.4884% |
| 2024-09-27 | 挪威克朗 (NOK) | 0.747280 | -0.0007 | -0.0936% |
| 2024-09-26 | 挪威克朗 (NOK) | 0.747980 | 0.0022 | 0.2923% |
| 2024-09-25 | 挪威克朗 (NOK) | 0.745800 | -0.0070 | -0.9312% |
| 2024-09-24 | 挪威克朗 (NOK) | 0.752810 | 0.0028 | 0.3800% |
| 2024-09-23 | 挪威克朗 (NOK) | 0.749960 | -0.0041 | -0.5490% |
| 2024-09-22 | 挪威克朗 (NOK) | 0.754100 | -- | -- |
| 2024-09-21 | 挪威克朗 (NOK) | 0.754100 | 0.0053 | 0.7091% |
| 2024-09-20 | 挪威克朗 (NOK) | 0.748790 | -0.0014 | -0.1933% |
| 2024-09-19 | 挪威克朗 (NOK) | 0.750240 | 0.0053 | 0.7169% |
| 2024-09-18 | 挪威克朗 (NOK) | 0.744900 | 0.0024 | 0.3286% |
| 2024-09-17 | 挪威克朗 (NOK) | 0.742460 | 0.0009 | 0.1268% |
| 2024-09-16 | 挪威克朗 (NOK) | 0.741520 | -0.0008 | -0.1145% |
| 2024-09-15 | 挪威克朗 (NOK) | 0.742370 | -- | -- |
| 2024-09-14 | 挪威克朗 (NOK) | 0.742370 | 0.0028 | 0.3772% |
| 2024-09-13 | 挪威克朗 (NOK) | 0.739580 | 0.0083 | 1.1336% |
| 2024-09-12 | 挪威克朗 (NOK) | 0.731290 | 0.0067 | 0.9288% |
| 2024-09-11 | 挪威克朗 (NOK) | 0.724560 | -0.0009 | -0.1227% |
| 2024-09-10 | 挪威克朗 (NOK) | 0.725450 | -0.0020 | -0.2763% |
| 2024-09-09 | 挪威克朗 (NOK) | 0.727460 | -0.0103 | -1.3908% |
| 2024-09-08 | 挪威克朗 (NOK) | 0.737720 | -- | -- |
| 2024-09-07 | 挪威克朗 (NOK) | 0.737720 | 0.0015 | 0.2092% |
| 2024-09-06 | 挪威克朗 (NOK) | 0.736180 | -0.0032 | -0.4341% |
| 2024-09-05 | 挪威克朗 (NOK) | 0.739390 | -0.0010 | -0.1283% |
| 2024-09-04 | 挪威克朗 (NOK) | 0.740340 | 0.0041 | 0.5555% |
| 2024-09-03 | 挪威克朗 (NOK) | 0.736250 | -0.0072 | -0.9698% |
| 2024-09-02 | 挪威克朗 (NOK) | 0.743460 | -0.0025 | -0.3311% |
| 2024-09-01 | 挪威克朗 (NOK) | 0.745930 | -- | -- |
| 2024-08-31 | 挪威克朗 (NOK) | 0.745930 | 0.0041 | 0.5473% |
| 2024-08-30 | 挪威克朗 (NOK) | 0.741870 | -0.0086 | -1.1394% |
| 2024-08-29 | 挪威克朗 (NOK) | 0.750420 | -0.0001 | -0.0120% |
| 2024-08-28 | 挪威克朗 (NOK) | 0.750510 | -0.0008 | -0.0998% |
| 2024-08-27 | 挪威克朗 (NOK) | 0.751260 | 0.0042 | 0.5635% |
| 2024-08-26 | 挪威克朗 (NOK) | 0.747050 | -0.0095 | -1.2505% |
| 2024-08-25 | 挪威克朗 (NOK) | 0.756510 | -- | -- |
| 2024-08-24 | 挪威克朗 (NOK) | 0.756510 | 0.0050 | 0.6640% |
| 2024-08-23 | 挪威克朗 (NOK) | 0.751520 | 0.0085 | 1.1440% |
| 2024-08-22 | 挪威克朗 (NOK) | 0.743020 | -0.0070 | -0.9280% |
| 2024-08-21 | 挪威克朗 (NOK) | 0.749980 | 0.0012 | 0.1603% |
| 2024-08-20 | 挪威克朗 (NOK) | 0.748780 | 0.0047 | 0.6262% |
| 2024-08-19 | 挪威克朗 (NOK) | 0.744120 | 0.0033 | 0.4427% |
| 2024-08-18 | 挪威克朗 (NOK) | 0.740840 | -- | -- |
| 2024-08-17 | 挪威克朗 (NOK) | 0.740840 | 0.0070 | 0.9553% |
| 2024-08-16 | 挪威克朗 (NOK) | 0.733830 | -0.0002 | -0.0259% |
| 2024-08-15 | 挪威克朗 (NOK) | 0.734020 | -0.0022 | -0.2988% |
| 2024-08-14 | 挪威克朗 (NOK) | 0.736220 | 0.0061 | 0.8355% |
| 2024-08-13 | 挪威克朗 (NOK) | 0.730120 | 0.0011 | 0.1468% |
| 2024-08-12 | 挪威克朗 (NOK) | 0.729050 | -0.0029 | -0.3908% |
| 2024-08-11 | 挪威克朗 (NOK) | 0.731910 | -- | -- |
| 2024-08-10 | 挪威克朗 (NOK) | 0.731910 | 0.0032 | 0.4446% |
| 2024-08-09 | 挪威克朗 (NOK) | 0.728670 | 0.0035 | 0.4826% |
| 2024-08-08 | 挪威克朗 (NOK) | 0.725170 | -0.0058 | -0.7867% |
| 2024-08-07 | 挪威克朗 (NOK) | 0.730920 | 0.0082 | 1.1360% |
| 2024-08-06 | 挪威克朗 (NOK) | 0.722710 | 0.0113 | 1.5870% |
| 2024-08-05 | 挪威克朗 (NOK) | 0.711420 | -0.0119 | -1.6493% |
| 2024-08-04 | 挪威克朗 (NOK) | 0.723350 | -- | -- |
| 2024-08-03 | 挪威克朗 (NOK) | 0.723350 | 0.0030 | 0.4193% |
| 2024-08-02 | 挪威克朗 (NOK) | 0.720330 | -0.0029 | -0.4024% |
| 2024-08-01 | 挪威克朗 (NOK) | 0.723240 | 0.0006 | 0.0900% |
| 2024-07-31 | 挪威克朗 (NOK) | 0.722590 | 0.0039 | 0.5469% |
| 2024-07-30 | 挪威克朗 (NOK) | 0.718660 | 0.0019 | 0.2693% |
| 2024-07-29 | 挪威克朗 (NOK) | 0.716730 | -0.0018 | -0.2463% |
| 2024-07-28 | 挪威克朗 (NOK) | 0.718500 | -- | -- |
| 2024-07-27 | 挪威克朗 (NOK) | 0.718500 | 0.0027 | 0.3786% |
| 2024-07-26 | 挪威克朗 (NOK) | 0.715790 | 0.0003 | 0.0363% |
| 2024-07-25 | 挪威克朗 (NOK) | 0.715530 | -0.0007 | -0.1005% |
| 2024-07-24 | 挪威克朗 (NOK) | 0.716250 | -- | -- |