| 漲跌 | 0.036390 (5.3786%) |
| 最高 | 0.745260 (10.1527%) |
| 最低 | 0.669480 (-1.0479%) |
| 平均 | 0.6954 (2.7821%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-05 | 挪威克朗 (NOK) | 0.712960 | -0.0039 | -0.5385% |
| 2025-04-04 | 挪威克朗 (NOK) | 0.716820 | -0.0284 | -3.8161% |
| 2025-04-03 | 挪威克朗 (NOK) | 0.745260 | 0.0038 | 0.5125% |
| 2025-04-02 | 挪威克朗 (NOK) | 0.741460 | 0.0046 | 0.6202% |
| 2025-04-01 | 挪威克朗 (NOK) | 0.736890 | 0.0053 | 0.7244% |
| 2025-03-31 | 挪威克朗 (NOK) | 0.731590 | 0.0012 | 0.1712% |
| 2025-03-30 | 挪威克朗 (NOK) | 0.730340 | -- | -- |
| 2025-03-29 | 挪威克朗 (NOK) | 0.730340 | -0.0054 | -0.7353% |
| 2025-03-28 | 挪威克朗 (NOK) | 0.735750 | 0.0032 | 0.4382% |
| 2025-03-27 | 挪威克朗 (NOK) | 0.732540 | 0.0009 | 0.1271% |
| 2025-03-26 | 挪威克朗 (NOK) | 0.731610 | -0.0035 | -0.4707% |
| 2025-03-25 | 挪威克朗 (NOK) | 0.735070 | 0.0034 | 0.4661% |
| 2025-03-24 | 挪威克朗 (NOK) | 0.731660 | 0.0048 | 0.6673% |
| 2025-03-23 | 挪威克朗 (NOK) | 0.726810 | -- | -- |
| 2025-03-22 | 挪威克朗 (NOK) | 0.726810 | -0.0030 | -0.4179% |
| 2025-03-21 | 挪威克朗 (NOK) | 0.729860 | 0.0027 | 0.3658% |
| 2025-03-20 | 挪威克朗 (NOK) | 0.727200 | 0.0005 | 0.0743% |
| 2025-03-19 | 挪威克朗 (NOK) | 0.726660 | -0.0012 | -0.1594% |
| 2025-03-18 | 挪威克朗 (NOK) | 0.727820 | -0.0025 | -0.3437% |
| 2025-03-17 | 挪威克朗 (NOK) | 0.730330 | 0.0102 | 1.4122% |
| 2025-03-16 | 挪威克朗 (NOK) | 0.720160 | -- | -- |
| 2025-03-15 | 挪威克朗 (NOK) | 0.720160 | -0.0020 | -0.2700% |
| 2025-03-14 | 挪威克朗 (NOK) | 0.722110 | 0.0013 | 0.1762% |
| 2025-03-13 | 挪威克朗 (NOK) | 0.720840 | -0.0035 | -0.4777% |
| 2025-03-12 | 挪威克朗 (NOK) | 0.724300 | 0.0034 | 0.4772% |
| 2025-03-11 | 挪威克朗 (NOK) | 0.720860 | 0.0061 | 0.8548% |
| 2025-03-10 | 挪威克朗 (NOK) | 0.714750 | 0.0091 | 1.2853% |
| 2025-03-09 | 挪威克朗 (NOK) | 0.705680 | -- | -- |
| 2025-03-08 | 挪威克朗 (NOK) | 0.705680 | -0.0056 | -0.7845% |
| 2025-03-07 | 挪威克朗 (NOK) | 0.711260 | 0.0025 | 0.3584% |
| 2025-03-06 | 挪威克朗 (NOK) | 0.708720 | 0.0063 | 0.9026% |
| 2025-03-05 | 挪威克朗 (NOK) | 0.702380 | 0.0151 | 2.1956% |
| 2025-03-04 | 挪威克朗 (NOK) | 0.687290 | -0.0031 | -0.4447% |
| 2025-03-03 | 挪威克朗 (NOK) | 0.690360 | 0.0091 | 1.3372% |
| 2025-03-02 | 挪威克朗 (NOK) | 0.681250 | -- | -- |
| 2025-03-01 | 挪威克朗 (NOK) | 0.681250 | -0.0038 | -0.5489% |
| 2025-02-28 | 挪威克朗 (NOK) | 0.685010 | -0.0009 | -0.1268% |
| 2025-02-27 | 挪威克朗 (NOK) | 0.685880 | -0.0052 | -0.7553% |
| 2025-02-26 | 挪威克朗 (NOK) | 0.691100 | -0.0011 | -0.1546% |
| 2025-02-25 | 挪威克朗 (NOK) | 0.692170 | -0.0004 | -0.0578% |
| 2025-02-24 | 挪威克朗 (NOK) | 0.692570 | 0.0054 | 0.7932% |
| 2025-02-23 | 挪威克朗 (NOK) | 0.687120 | -- | -- |
| 2025-02-22 | 挪威克朗 (NOK) | 0.687120 | -0.0051 | -0.7368% |
| 2025-02-21 | 挪威克朗 (NOK) | 0.692220 | -0.0005 | -0.0664% |
| 2025-02-20 | 挪威克朗 (NOK) | 0.692680 | 0.0009 | 0.1272% |
| 2025-02-19 | 挪威克朗 (NOK) | 0.691800 | 0.0006 | 0.0897% |
| 2025-02-18 | 挪威克朗 (NOK) | 0.691180 | -0.0025 | -0.3647% |
| 2025-02-17 | 挪威克朗 (NOK) | 0.693710 | 0.0032 | 0.4634% |
| 2025-02-16 | 挪威克朗 (NOK) | 0.690510 | -- | -- |
| 2025-02-15 | 挪威克朗 (NOK) | 0.690510 | -0.0037 | -0.5373% |
| 2025-02-14 | 挪威克朗 (NOK) | 0.694240 | 0.0053 | 0.7751% |
| 2025-02-13 | 挪威克朗 (NOK) | 0.688900 | 0.0042 | 0.6134% |
| 2025-02-12 | 挪威克朗 (NOK) | 0.684700 | -0.0036 | -0.5230% |
| 2025-02-11 | 挪威克朗 (NOK) | 0.688300 | -0.0004 | -0.0523% |
| 2025-02-10 | 挪威克朗 (NOK) | 0.688660 | 0.0053 | 0.7726% |
| 2025-02-09 | 挪威克朗 (NOK) | 0.683380 | -- | -- |
| 2025-02-08 | 挪威克朗 (NOK) | 0.683380 | -0.0022 | -0.3267% |
| 2025-02-07 | 挪威克朗 (NOK) | 0.685620 | 0.0000 | 0.0015% |
| 2025-02-06 | 挪威克朗 (NOK) | 0.685610 | -0.0026 | -0.3763% |
| 2025-02-05 | 挪威克朗 (NOK) | 0.688200 | 0.0026 | 0.3851% |
| 2025-02-04 | 挪威克朗 (NOK) | 0.685560 | 0.0075 | 1.1046% |
| 2025-02-03 | 挪威克朗 (NOK) | 0.678070 | -0.0006 | -0.0899% |
| 2025-02-02 | 挪威克朗 (NOK) | 0.678680 | -- | -- |
| 2025-02-01 | 挪威克朗 (NOK) | 0.678680 | -0.0025 | -0.3641% |
| 2025-01-31 | 挪威克朗 (NOK) | 0.681160 | -0.0015 | -0.2241% |
| 2025-01-30 | 挪威克朗 (NOK) | 0.682690 | 0.0015 | 0.2231% |
| 2025-01-29 | 挪威克朗 (NOK) | 0.681170 | -0.0024 | -0.3467% |
| 2025-01-28 | 挪威克朗 (NOK) | 0.683540 | -0.0031 | -0.4544% |
| 2025-01-27 | 挪威克朗 (NOK) | 0.686660 | 0.0007 | 0.1064% |
| 2025-01-26 | 挪威克朗 (NOK) | 0.685930 | -- | -- |
| 2025-01-25 | 挪威克朗 (NOK) | 0.685930 | -0.0043 | -0.6287% |
| 2025-01-24 | 挪威克朗 (NOK) | 0.690270 | 0.0063 | 0.9196% |
| 2025-01-23 | 挪威克朗 (NOK) | 0.683980 | -0.0001 | -0.0146% |
| 2025-01-22 | 挪威克朗 (NOK) | 0.684080 | 0.0032 | 0.4774% |
| 2025-01-21 | 挪威克朗 (NOK) | 0.680830 | 0.0004 | 0.0661% |
| 2025-01-20 | 挪威克朗 (NOK) | 0.680380 | 0.0098 | 1.4569% |
| 2025-01-19 | 挪威克朗 (NOK) | 0.670610 | -- | -- |
| 2025-01-18 | 挪威克朗 (NOK) | 0.670610 | -0.0055 | -0.8193% |
| 2025-01-17 | 挪威克朗 (NOK) | 0.676150 | -0.0035 | -0.5106% |
| 2025-01-16 | 挪威克朗 (NOK) | 0.679620 | -0.0017 | -0.2510% |
| 2025-01-15 | 挪威克朗 (NOK) | 0.681330 | 0.0039 | 0.5698% |
| 2025-01-14 | 挪威克朗 (NOK) | 0.677470 | 0.0061 | 0.9041% |
| 2025-01-13 | 挪威克朗 (NOK) | 0.671400 | 0.0019 | 0.2868% |
| 2025-01-12 | 挪威克朗 (NOK) | 0.669480 | -- | -- |
| 2025-01-11 | 挪威克朗 (NOK) | 0.669480 | -0.0033 | -0.4949% |
| 2025-01-10 | 挪威克朗 (NOK) | 0.672810 | -0.0032 | -0.4807% |
| 2025-01-09 | 挪威克朗 (NOK) | 0.676060 | 0.0004 | 0.0577% |
| 2025-01-08 | 挪威克朗 (NOK) | 0.675670 | -0.0044 | -0.6514% |
| 2025-01-07 | 挪威克朗 (NOK) | 0.680100 | -0.0039 | -0.5673% |
| 2025-01-06 | 挪威克朗 (NOK) | 0.683980 | 0.0092 | 1.3709% |
| 2025-01-05 | 挪威克朗 (NOK) | 0.674730 | -- | -- |
| 2025-01-04 | 挪威克朗 (NOK) | 0.674730 | -0.0021 | -0.3147% |
| 2025-01-03 | 挪威克朗 (NOK) | 0.676860 | -0.0012 | -0.1829% |
| 2025-01-02 | 挪威克朗 (NOK) | 0.678100 | 0.0048 | 0.7069% |
| 2025-01-01 | 挪威克朗 (NOK) | 0.673340 | -0.0044 | -0.6565% |
| 2024-12-31 | 挪威克朗 (NOK) | 0.677790 | 0.0017 | 0.2455% |
| 2024-12-30 | 挪威克朗 (NOK) | 0.676130 | 0.0022 | 0.3190% |
| 2024-12-29 | 挪威克朗 (NOK) | 0.673980 | -- | -- |
| 2024-12-28 | 挪威克朗 (NOK) | 0.673980 | -0.0025 | -0.3725% |
| 2024-12-27 | 挪威克朗 (NOK) | 0.676500 | 0.0006 | 0.0917% |
| 2024-12-26 | 挪威克朗 (NOK) | 0.675880 | 0.0008 | 0.1185% |
| 2024-12-25 | 挪威克朗 (NOK) | 0.675080 | -0.0015 | -0.2202% |
| 2024-12-24 | 挪威克朗 (NOK) | 0.676570 | -- | -- |