| 漲跌 | -0.009570 (-1.3621%) |
| 最高 | 0.738260 (5.0784%) |
| 最低 | 0.691990 (-1.5073%) |
| 平均 | 0.7137 (1.5776%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-23 | 挪威克朗 (NOK) | 0.693010 | -0.0010 | -0.1513% |
| 2024-11-22 | 挪威克朗 (NOK) | 0.694060 | -0.0036 | -0.5231% |
| 2024-11-21 | 挪威克朗 (NOK) | 0.697710 | 0.0012 | 0.1752% |
| 2024-11-20 | 挪威克朗 (NOK) | 0.696490 | -0.0059 | -0.8456% |
| 2024-11-19 | 挪威克朗 (NOK) | 0.702430 | 0.0046 | 0.6577% |
| 2024-11-18 | 挪威克朗 (NOK) | 0.697840 | 0.0058 | 0.8454% |
| 2024-11-17 | 挪威克朗 (NOK) | 0.691990 | -- | -- |
| 2024-11-16 | 挪威克朗 (NOK) | 0.691990 | -0.0026 | -0.3671% |
| 2024-11-15 | 挪威克朗 (NOK) | 0.694540 | -0.0000 | -0.0029% |
| 2024-11-14 | 挪威克朗 (NOK) | 0.694560 | 0.0017 | 0.2425% |
| 2024-11-13 | 挪威克朗 (NOK) | 0.692880 | -0.0017 | -0.2404% |
| 2024-11-12 | 挪威克朗 (NOK) | 0.694550 | -0.0021 | -0.3043% |
| 2024-11-11 | 挪威克朗 (NOK) | 0.696670 | -0.0002 | -0.0215% |
| 2024-11-10 | 挪威克朗 (NOK) | 0.696820 | -- | -- |
| 2024-11-09 | 挪威克朗 (NOK) | 0.696820 | -0.0037 | -0.5296% |
| 2024-11-08 | 挪威克朗 (NOK) | 0.700530 | -0.0108 | -1.5224% |
| 2024-11-07 | 挪威克朗 (NOK) | 0.711360 | 0.0163 | 2.3451% |
| 2024-11-06 | 挪威克朗 (NOK) | 0.695060 | -0.0071 | -1.0069% |
| 2024-11-05 | 挪威克朗 (NOK) | 0.702130 | 0.0014 | 0.1984% |
| 2024-11-04 | 挪威克朗 (NOK) | 0.700740 | 0.0074 | 1.0615% |
| 2024-11-03 | 挪威克朗 (NOK) | 0.693380 | -- | -- |
| 2024-11-02 | 挪威克朗 (NOK) | 0.693380 | -0.0042 | -0.5978% |
| 2024-11-01 | 挪威克朗 (NOK) | 0.697550 | -0.0002 | -0.0287% |
| 2024-10-31 | 挪威克朗 (NOK) | 0.697750 | -0.0056 | -0.8032% |
| 2024-10-30 | 挪威克朗 (NOK) | 0.703400 | 0.0016 | 0.2266% |
| 2024-10-29 | 挪威克朗 (NOK) | 0.701810 | 0.0012 | 0.1684% |
| 2024-10-28 | 挪威克朗 (NOK) | 0.700630 | 0.0024 | 0.3380% |
| 2024-10-27 | 挪威克朗 (NOK) | 0.698270 | -- | -- |
| 2024-10-26 | 挪威克朗 (NOK) | 0.698270 | -0.0048 | -0.6757% |
| 2024-10-25 | 挪威克朗 (NOK) | 0.703020 | 0.0006 | 0.0868% |
| 2024-10-24 | 挪威克朗 (NOK) | 0.702410 | 0.0032 | 0.4605% |
| 2024-10-23 | 挪威克朗 (NOK) | 0.699190 | -0.0056 | -0.7917% |
| 2024-10-22 | 挪威克朗 (NOK) | 0.704770 | 0.0029 | 0.4103% |
| 2024-10-21 | 挪威克朗 (NOK) | 0.701890 | 0.0008 | 0.1098% |
| 2024-10-20 | 挪威克朗 (NOK) | 0.701120 | -- | -- |
| 2024-10-19 | 挪威克朗 (NOK) | 0.701120 | -0.0024 | -0.3369% |
| 2024-10-18 | 挪威克朗 (NOK) | 0.703490 | -0.0002 | -0.0227% |
| 2024-10-17 | 挪威克朗 (NOK) | 0.703650 | -0.0004 | -0.0511% |
| 2024-10-16 | 挪威克朗 (NOK) | 0.704010 | -0.0062 | -0.8758% |
| 2024-10-15 | 挪威克朗 (NOK) | 0.710230 | -0.0024 | -0.3396% |
| 2024-10-14 | 挪威克朗 (NOK) | 0.712650 | -0.0033 | -0.4581% |
| 2024-10-13 | 挪威克朗 (NOK) | 0.715930 | -- | -- |
| 2024-10-12 | 挪威克朗 (NOK) | 0.715930 | -0.0017 | -0.2411% |
| 2024-10-11 | 挪威克朗 (NOK) | 0.717660 | 0.0009 | 0.1284% |
| 2024-10-10 | 挪威克朗 (NOK) | 0.716740 | 0.0021 | 0.2995% |
| 2024-10-09 | 挪威克朗 (NOK) | 0.714600 | -0.0033 | -0.4569% |
| 2024-10-08 | 挪威克朗 (NOK) | 0.717880 | -0.0054 | -0.7452% |
| 2024-10-07 | 挪威克朗 (NOK) | 0.723270 | 0.0050 | 0.6975% |
| 2024-10-06 | 挪威克朗 (NOK) | 0.718260 | -- | -- |
| 2024-10-05 | 挪威克朗 (NOK) | 0.718260 | -0.0029 | -0.4049% |
| 2024-10-04 | 挪威克朗 (NOK) | 0.721180 | -0.0023 | -0.3179% |
| 2024-10-03 | 挪威克朗 (NOK) | 0.723480 | -0.0043 | -0.5963% |
| 2024-10-02 | 挪威克朗 (NOK) | 0.727820 | 0.0040 | 0.5582% |
| 2024-10-01 | 挪威克朗 (NOK) | 0.723780 | -0.0062 | -0.8507% |
| 2024-09-30 | 挪威克朗 (NOK) | 0.729990 | 0.0007 | 0.0905% |
| 2024-09-29 | 挪威克朗 (NOK) | 0.729330 | -- | -- |
| 2024-09-28 | 挪威克朗 (NOK) | 0.729330 | -0.0035 | -0.4817% |
| 2024-09-27 | 挪威克朗 (NOK) | 0.732860 | -0.0007 | -0.0941% |
| 2024-09-26 | 挪威克朗 (NOK) | 0.733550 | 0.0021 | 0.2912% |
| 2024-09-25 | 挪威克朗 (NOK) | 0.731420 | -0.0068 | -0.9265% |
| 2024-09-24 | 挪威克朗 (NOK) | 0.738260 | 0.0028 | 0.3780% |
| 2024-09-23 | 挪威克朗 (NOK) | 0.735480 | 0.0031 | 0.4219% |
| 2024-09-22 | 挪威克朗 (NOK) | 0.732390 | -- | -- |
| 2024-09-21 | 挪威克朗 (NOK) | 0.732390 | -0.0020 | -0.2655% |
| 2024-09-20 | 挪威克朗 (NOK) | 0.734340 | -0.0014 | -0.1930% |
| 2024-09-19 | 挪威克朗 (NOK) | 0.735760 | 0.0088 | 1.2077% |
| 2024-09-18 | 挪威克朗 (NOK) | 0.726980 | -0.0012 | -0.1634% |
| 2024-09-17 | 挪威克朗 (NOK) | 0.728170 | 0.0009 | 0.1265% |
| 2024-09-16 | 挪威克朗 (NOK) | 0.727250 | 0.0061 | 0.8431% |
| 2024-09-15 | 挪威克朗 (NOK) | 0.721170 | -- | -- |
| 2024-09-14 | 挪威克朗 (NOK) | 0.721170 | -0.0042 | -0.5776% |
| 2024-09-13 | 挪威克朗 (NOK) | 0.725360 | 0.0081 | 1.1279% |
| 2024-09-12 | 挪威克朗 (NOK) | 0.717270 | 0.0066 | 0.9244% |
| 2024-09-11 | 挪威克朗 (NOK) | 0.710700 | -0.0009 | -0.1209% |
| 2024-09-10 | 挪威克朗 (NOK) | 0.711560 | -0.0020 | -0.2761% |
| 2024-09-09 | 挪威克朗 (NOK) | 0.713530 | -0.0032 | -0.4437% |
| 2024-09-08 | 挪威克朗 (NOK) | 0.716710 | -- | -- |
| 2024-09-07 | 挪威克朗 (NOK) | 0.716710 | -0.0018 | -0.2561% |
| 2024-09-06 | 挪威克朗 (NOK) | 0.718550 | -0.0066 | -0.9129% |
| 2024-09-05 | 挪威克朗 (NOK) | 0.725170 | -0.0009 | -0.1267% |
| 2024-09-04 | 挪威克朗 (NOK) | 0.726090 | 0.0040 | 0.5512% |
| 2024-09-03 | 挪威克朗 (NOK) | 0.722110 | -0.0070 | -0.9641% |
| 2024-09-02 | 挪威克朗 (NOK) | 0.729140 | 0.0046 | 0.6293% |
| 2024-09-01 | 挪威克朗 (NOK) | 0.724580 | -- | -- |
| 2024-08-31 | 挪威克朗 (NOK) | 0.724580 | -0.0030 | -0.4137% |
| 2024-08-30 | 挪威克朗 (NOK) | 0.727590 | -0.0083 | -1.1333% |
| 2024-08-29 | 挪威克朗 (NOK) | 0.735930 | -0.0001 | -0.0122% |
| 2024-08-28 | 挪威克朗 (NOK) | 0.736020 | -0.0007 | -0.1004% |
| 2024-08-27 | 挪威克朗 (NOK) | 0.736760 | 0.0041 | 0.5610% |
| 2024-08-26 | 挪威克朗 (NOK) | 0.732650 | -0.0021 | -0.2804% |
| 2024-08-25 | 挪威克朗 (NOK) | 0.734710 | -- | -- |
| 2024-08-24 | 挪威克朗 (NOK) | 0.734710 | -0.0023 | -0.3121% |
| 2024-08-23 | 挪威克朗 (NOK) | 0.737010 | 0.0083 | 1.1390% |
| 2024-08-22 | 挪威克朗 (NOK) | 0.728710 | -0.0068 | -0.9245% |
| 2024-08-21 | 挪威克朗 (NOK) | 0.735510 | 0.0012 | 0.1607% |
| 2024-08-20 | 挪威克朗 (NOK) | 0.734330 | 0.0045 | 0.6221% |
| 2024-08-19 | 挪威克朗 (NOK) | 0.729790 | 0.0101 | 1.4020% |
| 2024-08-18 | 挪威克朗 (NOK) | 0.719700 | -- | -- |
| 2024-08-17 | 挪威克朗 (NOK) | 0.719700 | -0.0000 | -0.0056% |
| 2024-08-16 | 挪威克朗 (NOK) | 0.719740 | -0.0002 | -0.0264% |
| 2024-08-15 | 挪威克朗 (NOK) | 0.719930 | -0.0021 | -0.2964% |
| 2024-08-14 | 挪威克朗 (NOK) | 0.722070 | 0.0060 | 0.8309% |
| 2024-08-13 | 挪威克朗 (NOK) | 0.716120 | 0.0010 | 0.1468% |
| 2024-08-12 | 挪威克朗 (NOK) | 0.715070 | 0.0039 | 0.5512% |
| 2024-08-11 | 挪威克朗 (NOK) | 0.711150 | -- | -- |
| 2024-08-10 | 挪威克朗 (NOK) | 0.711150 | -0.0036 | -0.4967% |
| 2024-08-09 | 挪威克朗 (NOK) | 0.714700 | 0.0034 | 0.4808% |
| 2024-08-08 | 挪威克朗 (NOK) | 0.711280 | -0.0056 | -0.7839% |
| 2024-08-07 | 挪威克朗 (NOK) | 0.716900 | 0.0080 | 1.1299% |
| 2024-08-06 | 挪威克朗 (NOK) | 0.708890 | 0.0110 | 1.5805% |
| 2024-08-05 | 挪威克朗 (NOK) | 0.697860 | -0.0051 | -0.7241% |
| 2024-08-04 | 挪威克朗 (NOK) | 0.702950 | -- | -- |
| 2024-08-03 | 挪威克朗 (NOK) | 0.702950 | -0.0036 | -0.5123% |
| 2024-08-02 | 挪威克朗 (NOK) | 0.706570 | -0.0028 | -0.4003% |
| 2024-08-01 | 挪威克朗 (NOK) | 0.709410 | 0.0006 | 0.0889% |
| 2024-07-31 | 挪威克朗 (NOK) | 0.708780 | 0.0038 | 0.5447% |
| 2024-07-30 | 挪威克朗 (NOK) | 0.704940 | 0.0019 | 0.2688% |
| 2024-07-29 | 挪威克朗 (NOK) | 0.703050 | 0.0048 | 0.6802% |
| 2024-07-28 | 挪威克朗 (NOK) | 0.698300 | -- | -- |
| 2024-07-27 | 挪威克朗 (NOK) | 0.698300 | -0.0038 | -0.5455% |
| 2024-07-26 | 挪威克朗 (NOK) | 0.702130 | 0.0002 | 0.0356% |
| 2024-07-25 | 挪威克朗 (NOK) | 0.701880 | -0.0007 | -0.0996% |
| 2024-07-24 | 挪威克朗 (NOK) | 0.702580 | -- | -- |