| 漲跌 | 0.002660 (0.2488%) |
| 最高 | 1.081440 (1.1344%) |
| 最低 | 1.063690 (-0.5256%) |
| 平均 | 1.0739 (0.4326%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-05 | 離岸人民幣 (CNH) | 1.071970 | -0.0016 | -0.1528% |
| 2025-04-04 | 離岸人民幣 (CNH) | 1.073610 | 0.0005 | 0.0447% |
| 2025-04-03 | 離岸人民幣 (CNH) | 1.073130 | -0.0030 | -0.2760% |
| 2025-04-02 | 離岸人民幣 (CNH) | 1.076100 | 0.0012 | 0.1126% |
| 2025-04-01 | 離岸人民幣 (CNH) | 1.074890 | -0.0018 | -0.1690% |
| 2025-03-31 | 離岸人民幣 (CNH) | 1.076710 | -0.0003 | -0.0288% |
| 2025-03-30 | 離岸人民幣 (CNH) | 1.077020 | -- | -- |
| 2025-03-29 | 離岸人民幣 (CNH) | 1.077020 | 0.0010 | 0.0911% |
| 2025-03-28 | 離岸人民幣 (CNH) | 1.076040 | -0.0003 | -0.0307% |
| 2025-03-27 | 離岸人民幣 (CNH) | 1.076370 | 0.0014 | 0.1349% |
| 2025-03-26 | 離岸人民幣 (CNH) | 1.074920 | -0.0015 | -0.1421% |
| 2025-03-25 | 離岸人民幣 (CNH) | 1.076450 | -0.0003 | -0.0288% |
| 2025-03-24 | 離岸人民幣 (CNH) | 1.076760 | -0.0015 | -0.1419% |
| 2025-03-23 | 離岸人民幣 (CNH) | 1.078290 | -- | -- |
| 2025-03-22 | 離岸人民幣 (CNH) | 1.078290 | 0.0007 | 0.0668% |
| 2025-03-21 | 離岸人民幣 (CNH) | 1.077570 | -0.0006 | -0.0510% |
| 2025-03-20 | 離岸人民幣 (CNH) | 1.078120 | -0.0020 | -0.1870% |
| 2025-03-19 | 離岸人民幣 (CNH) | 1.080140 | -0.0007 | -0.0638% |
| 2025-03-18 | 離岸人民幣 (CNH) | 1.080830 | -0.0004 | -0.0333% |
| 2025-03-17 | 離岸人民幣 (CNH) | 1.081190 | 0.0001 | 0.0111% |
| 2025-03-16 | 離岸人民幣 (CNH) | 1.081070 | -- | -- |
| 2025-03-15 | 離岸人民幣 (CNH) | 1.081070 | 0.0013 | 0.1232% |
| 2025-03-14 | 離岸人民幣 (CNH) | 1.079740 | 0.0008 | 0.0760% |
| 2025-03-13 | 離岸人民幣 (CNH) | 1.078920 | -0.0004 | -0.0417% |
| 2025-03-12 | 離岸人民幣 (CNH) | 1.079370 | -0.0018 | -0.1646% |
| 2025-03-11 | 離岸人民幣 (CNH) | 1.081150 | 0.0049 | 0.4534% |
| 2025-03-10 | 離岸人民幣 (CNH) | 1.076270 | -0.0031 | -0.2909% |
| 2025-03-09 | 離岸人民幣 (CNH) | 1.079410 | -- | -- |
| 2025-03-08 | 離岸人民幣 (CNH) | 1.079410 | -0.0004 | -0.0343% |
| 2025-03-07 | 離岸人民幣 (CNH) | 1.079780 | 0.0007 | 0.0612% |
| 2025-03-06 | 離岸人民幣 (CNH) | 1.079120 | 0.0002 | 0.0176% |
| 2025-03-05 | 離岸人民幣 (CNH) | 1.078930 | 0.0034 | 0.3115% |
| 2025-03-04 | 離岸人民幣 (CNH) | 1.075580 | 0.0036 | 0.3405% |
| 2025-03-03 | 離岸人民幣 (CNH) | 1.071930 | -0.0015 | -0.1425% |
| 2025-03-02 | 離岸人民幣 (CNH) | 1.073460 | -- | -- |
| 2025-03-01 | 離岸人民幣 (CNH) | 1.073460 | 0.0010 | 0.0960% |
| 2025-02-28 | 離岸人民幣 (CNH) | 1.072430 | 0.0007 | 0.0634% |
| 2025-02-27 | 離岸人民幣 (CNH) | 1.071750 | -0.0053 | -0.4939% |
| 2025-02-26 | 離岸人民幣 (CNH) | 1.077070 | -0.0009 | -0.0826% |
| 2025-02-25 | 離岸人民幣 (CNH) | 1.077960 | -0.0009 | -0.0871% |
| 2025-02-24 | 離岸人民幣 (CNH) | 1.078900 | 0.0008 | 0.0770% |
| 2025-02-23 | 離岸人民幣 (CNH) | 1.078070 | -- | -- |
| 2025-02-22 | 離岸人民幣 (CNH) | 1.078070 | 0.0000 | 0.0019% |
| 2025-02-21 | 離岸人民幣 (CNH) | 1.078050 | -0.0018 | -0.1630% |
| 2025-02-20 | 離岸人民幣 (CNH) | 1.079810 | 0.0058 | 0.5382% |
| 2025-02-19 | 離岸人民幣 (CNH) | 1.074030 | -0.0001 | -0.0056% |
| 2025-02-18 | 離岸人民幣 (CNH) | 1.074090 | -0.0028 | -0.2591% |
| 2025-02-17 | 離岸人民幣 (CNH) | 1.076880 | -0.0025 | -0.2279% |
| 2025-02-16 | 離岸人民幣 (CNH) | 1.079340 | -- | -- |
| 2025-02-15 | 離岸人民幣 (CNH) | 1.079340 | -0.0001 | -0.0056% |
| 2025-02-14 | 離岸人民幣 (CNH) | 1.079400 | 0.0049 | 0.4570% |
| 2025-02-13 | 離岸人民幣 (CNH) | 1.074490 | 0.0033 | 0.3081% |
| 2025-02-12 | 離岸人民幣 (CNH) | 1.071190 | -0.0012 | -0.1128% |
| 2025-02-11 | 離岸人民幣 (CNH) | 1.072400 | 0.0002 | 0.0159% |
| 2025-02-10 | 離岸人民幣 (CNH) | 1.072230 | -0.0012 | -0.1118% |
| 2025-02-09 | 離岸人民幣 (CNH) | 1.073430 | -- | -- |
| 2025-02-08 | 離岸人民幣 (CNH) | 1.073430 | 0.0015 | 0.1381% |
| 2025-02-07 | 離岸人民幣 (CNH) | 1.071950 | -0.0023 | -0.2150% |
| 2025-02-06 | 離岸人民幣 (CNH) | 1.074260 | -0.0022 | -0.2062% |
| 2025-02-05 | 離岸人民幣 (CNH) | 1.076480 | 0.0003 | 0.0307% |
| 2025-02-04 | 離岸人民幣 (CNH) | 1.076150 | 0.0065 | 0.6058% |
| 2025-02-03 | 離岸人民幣 (CNH) | 1.069670 | -0.0016 | -0.1484% |
| 2025-02-02 | 離岸人民幣 (CNH) | 1.071260 | -- | -- |
| 2025-02-01 | 離岸人民幣 (CNH) | 1.071260 | -0.0030 | -0.2802% |
| 2025-01-31 | 離岸人民幣 (CNH) | 1.074270 | -0.0040 | -0.3663% |
| 2025-01-30 | 離岸人民幣 (CNH) | 1.078220 | 0.0001 | 0.0065% |
| 2025-01-29 | 離岸人民幣 (CNH) | 1.078150 | 0.0013 | 0.1207% |
| 2025-01-28 | 離岸人民幣 (CNH) | 1.076850 | -0.0035 | -0.3230% |
| 2025-01-27 | 離岸人民幣 (CNH) | 1.080340 | -0.0010 | -0.0943% |
| 2025-01-26 | 離岸人民幣 (CNH) | 1.081360 | -- | -- |
| 2025-01-25 | 離岸人民幣 (CNH) | 1.081360 | -0.0001 | -0.0074% |
| 2025-01-24 | 離岸人民幣 (CNH) | 1.081440 | 0.0071 | 0.6627% |
| 2025-01-23 | 離岸人民幣 (CNH) | 1.074320 | -0.0015 | -0.1431% |
| 2025-01-22 | 離岸人民幣 (CNH) | 1.075860 | -0.0012 | -0.1151% |
| 2025-01-21 | 離岸人民幣 (CNH) | 1.077100 | 0.0013 | 0.1190% |
| 2025-01-20 | 離岸人民幣 (CNH) | 1.075820 | 0.0089 | 0.8304% |
| 2025-01-19 | 離岸人民幣 (CNH) | 1.066960 | -- | -- |
| 2025-01-18 | 離岸人民幣 (CNH) | 1.066960 | 0.0002 | 0.0178% |
| 2025-01-17 | 離岸人民幣 (CNH) | 1.066770 | 0.0002 | 0.0188% |
| 2025-01-16 | 離岸人民幣 (CNH) | 1.066570 | 0.0002 | 0.0188% |
| 2025-01-15 | 離岸人民幣 (CNH) | 1.066370 | 0.0002 | 0.0206% |
| 2025-01-14 | 離岸人民幣 (CNH) | 1.066150 | 0.0012 | 0.1155% |
| 2025-01-13 | 離岸人民幣 (CNH) | 1.064920 | 0.0003 | 0.0263% |
| 2025-01-12 | 離岸人民幣 (CNH) | 1.064640 | -- | -- |
| 2025-01-11 | 離岸人民幣 (CNH) | 1.064640 | 0.0000 | 0.0038% |
| 2025-01-10 | 離岸人民幣 (CNH) | 1.064600 | 0.0001 | 0.0075% |
| 2025-01-09 | 離岸人民幣 (CNH) | 1.064520 | 0.0003 | 0.0254% |
| 2025-01-08 | 離岸人民幣 (CNH) | 1.064250 | -0.0015 | -0.1370% |
| 2025-01-07 | 離岸人民幣 (CNH) | 1.065710 | 0.0019 | 0.1767% |
| 2025-01-06 | 離岸人民幣 (CNH) | 1.063830 | -0.0005 | -0.0470% |
| 2025-01-05 | 離岸人民幣 (CNH) | 1.064330 | -- | -- |
| 2025-01-04 | 離岸人民幣 (CNH) | 1.064330 | 0.0006 | 0.0602% |
| 2025-01-03 | 離岸人民幣 (CNH) | 1.063690 | -0.0024 | -0.2270% |
| 2025-01-02 | 離岸人民幣 (CNH) | 1.066110 | -0.0000 | -0.0047% |
| 2025-01-01 | 離岸人民幣 (CNH) | 1.066160 | 0.0012 | 0.1155% |
| 2024-12-31 | 離岸人民幣 (CNH) | 1.064930 | -0.0023 | -0.2136% |
| 2024-12-30 | 離岸人民幣 (CNH) | 1.067210 | -0.0028 | -0.2626% |
| 2024-12-29 | 離岸人民幣 (CNH) | 1.070020 | -- | -- |
| 2024-12-28 | 離岸人民幣 (CNH) | 1.070020 | 0.0004 | 0.0337% |
| 2024-12-27 | 離岸人民幣 (CNH) | 1.069660 | 0.0005 | 0.0440% |
| 2024-12-26 | 離岸人民幣 (CNH) | 1.069190 | -0.0017 | -0.1615% |
| 2024-12-25 | 離岸人民幣 (CNH) | 1.070920 | 0.0016 | 0.1506% |
| 2024-12-24 | 離岸人民幣 (CNH) | 1.069310 | -- | -- |