| 漲跌 | 0.000630 (0.0596%) |
| 最高 | 1.068770 (1.1068%) |
| 最低 | 1.045230 (-1.1201%) |
| 平均 | 1.0607 (0.3414%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-12 | 離岸人民幣 (CNH) | 1.057700 | -0.0004 | -0.0406% |
| 2025-04-11 | 離岸人民幣 (CNH) | 1.058130 | 0.0033 | 0.3147% |
| 2025-04-10 | 離岸人民幣 (CNH) | 1.054810 | 0.0096 | 0.9165% |
| 2025-04-09 | 離岸人民幣 (CNH) | 1.045230 | -0.0005 | -0.0440% |
| 2025-04-08 | 離岸人民幣 (CNH) | 1.045690 | -0.0058 | -0.5488% |
| 2025-04-07 | 離岸人民幣 (CNH) | 1.051460 | -0.0076 | -0.7167% |
| 2025-04-06 | 離岸人民幣 (CNH) | 1.059050 | -- | -- |
| 2025-04-05 | 離岸人民幣 (CNH) | 1.059050 | -0.0021 | -0.1941% |
| 2025-04-04 | 離岸人民幣 (CNH) | 1.061110 | 0.0003 | 0.0264% |
| 2025-04-03 | 離岸人民幣 (CNH) | 1.060830 | -0.0029 | -0.2754% |
| 2025-04-02 | 離岸人民幣 (CNH) | 1.063760 | 0.0012 | 0.1120% |
| 2025-04-01 | 離岸人民幣 (CNH) | 1.062570 | -0.0018 | -0.1682% |
| 2025-03-31 | 離岸人民幣 (CNH) | 1.064360 | 0.0010 | 0.0987% |
| 2025-03-30 | 離岸人民幣 (CNH) | 1.063310 | -- | -- |
| 2025-03-29 | 離岸人民幣 (CNH) | 1.063310 | -0.0004 | -0.0367% |
| 2025-03-28 | 離岸人民幣 (CNH) | 1.063700 | -0.0003 | -0.0301% |
| 2025-03-27 | 離岸人民幣 (CNH) | 1.064020 | 0.0014 | 0.1346% |
| 2025-03-26 | 離岸人民幣 (CNH) | 1.062590 | -0.0015 | -0.1419% |
| 2025-03-25 | 離岸人民幣 (CNH) | 1.064100 | -0.0003 | -0.0291% |
| 2025-03-24 | 離岸人民幣 (CNH) | 1.064410 | -0.0001 | -0.0132% |
| 2025-03-23 | 離岸人民幣 (CNH) | 1.064550 | -- | -- |
| 2025-03-22 | 離岸人民幣 (CNH) | 1.064550 | -0.0006 | -0.0610% |
| 2025-03-21 | 離岸人民幣 (CNH) | 1.065200 | -0.0006 | -0.0516% |
| 2025-03-20 | 離岸人民幣 (CNH) | 1.065750 | -0.0020 | -0.1864% |
| 2025-03-19 | 離岸人民幣 (CNH) | 1.067740 | -0.0007 | -0.0636% |
| 2025-03-18 | 離岸人民幣 (CNH) | 1.068420 | -0.0004 | -0.0327% |
| 2025-03-17 | 離岸人民幣 (CNH) | 1.068770 | 0.0015 | 0.1387% |
| 2025-03-16 | 離岸人民幣 (CNH) | 1.067290 | -- | -- |
| 2025-03-15 | 離岸人民幣 (CNH) | 1.067290 | -0.0000 | -0.0047% |
| 2025-03-14 | 離岸人民幣 (CNH) | 1.067340 | 0.0008 | 0.0750% |
| 2025-03-13 | 離岸人民幣 (CNH) | 1.066540 | -0.0004 | -0.0412% |
| 2025-03-12 | 離岸人民幣 (CNH) | 1.066980 | -0.0018 | -0.1647% |
| 2025-03-11 | 離岸人民幣 (CNH) | 1.068740 | 0.0048 | 0.4530% |
| 2025-03-10 | 離岸人民幣 (CNH) | 1.063920 | -0.0017 | -0.1623% |
| 2025-03-09 | 離岸人民幣 (CNH) | 1.065650 | -- | -- |
| 2025-03-08 | 離岸人民幣 (CNH) | 1.065650 | -0.0017 | -0.1621% |
| 2025-03-07 | 離岸人民幣 (CNH) | 1.067380 | 0.0006 | 0.0600% |
| 2025-03-06 | 離岸人民幣 (CNH) | 1.066740 | 0.0002 | 0.0188% |
| 2025-03-05 | 離岸人民幣 (CNH) | 1.066540 | 0.0033 | 0.3104% |
| 2025-03-04 | 離岸人民幣 (CNH) | 1.063240 | 0.0036 | 0.3388% |
| 2025-03-03 | 離岸人民幣 (CNH) | 1.059650 | -0.0002 | -0.0151% |
| 2025-03-02 | 離岸人民幣 (CNH) | 1.059810 | -- | -- |
| 2025-03-01 | 離岸人民幣 (CNH) | 1.059810 | -0.0003 | -0.0311% |
| 2025-02-28 | 離岸人民幣 (CNH) | 1.060140 | 0.0007 | 0.0632% |
| 2025-02-27 | 離岸人民幣 (CNH) | 1.059470 | -0.0052 | -0.4922% |
| 2025-02-26 | 離岸人民幣 (CNH) | 1.064710 | -0.0009 | -0.0826% |
| 2025-02-25 | 離岸人民幣 (CNH) | 1.065590 | -0.0009 | -0.0863% |
| 2025-02-24 | 離岸人民幣 (CNH) | 1.066510 | 0.0022 | 0.2039% |
| 2025-02-23 | 離岸人民幣 (CNH) | 1.064340 | -- | -- |
| 2025-02-22 | 離岸人民幣 (CNH) | 1.064340 | -0.0013 | -0.1248% |
| 2025-02-21 | 離岸人民幣 (CNH) | 1.065670 | -0.0018 | -0.1639% |
| 2025-02-20 | 離岸人民幣 (CNH) | 1.067420 | 0.0057 | 0.5378% |
| 2025-02-19 | 離岸人民幣 (CNH) | 1.061710 | -0.0001 | -0.0057% |
| 2025-02-18 | 離岸人民幣 (CNH) | 1.061770 | -0.0028 | -0.2593% |
| 2025-02-17 | 離岸人民幣 (CNH) | 1.064530 | -0.0011 | -0.0995% |
| 2025-02-16 | 離岸人民幣 (CNH) | 1.065590 | -- | -- |
| 2025-02-15 | 離岸人民幣 (CNH) | 1.065590 | -0.0014 | -0.1331% |
| 2025-02-14 | 離岸人民幣 (CNH) | 1.067010 | 0.0048 | 0.4547% |
| 2025-02-13 | 離岸人民幣 (CNH) | 1.062180 | 0.0033 | 0.3079% |
| 2025-02-12 | 離岸人民幣 (CNH) | 1.058920 | -0.0012 | -0.1132% |
| 2025-02-11 | 離岸人民幣 (CNH) | 1.060120 | 0.0002 | 0.0160% |
| 2025-02-10 | 離岸人民幣 (CNH) | 1.059950 | 0.0002 | 0.0160% |
| 2025-02-09 | 離岸人民幣 (CNH) | 1.059780 | -- | -- |
| 2025-02-08 | 離岸人民幣 (CNH) | 1.059780 | 0.0001 | 0.0094% |
| 2025-02-07 | 離岸人民幣 (CNH) | 1.059680 | -0.0023 | -0.2138% |
| 2025-02-06 | 離岸人民幣 (CNH) | 1.061950 | -0.0022 | -0.2049% |
| 2025-02-05 | 離岸人民幣 (CNH) | 1.064130 | 0.0003 | 0.0301% |
| 2025-02-04 | 離岸人民幣 (CNH) | 1.063810 | 0.0064 | 0.6033% |
| 2025-02-03 | 離岸人民幣 (CNH) | 1.057430 | -0.0002 | -0.0208% |
| 2025-02-02 | 離岸人民幣 (CNH) | 1.057650 | -- | -- |
| 2025-02-01 | 離岸人民幣 (CNH) | 1.057650 | -0.0037 | -0.3467% |
| 2025-01-31 | 離岸人民幣 (CNH) | 1.061330 | -0.0039 | -0.3652% |
| 2025-01-30 | 離岸人民幣 (CNH) | 1.065220 | 0.0001 | 0.0056% |
| 2025-01-29 | 離岸人民幣 (CNH) | 1.065160 | 0.0011 | 0.1034% |
| 2025-01-28 | 離岸人民幣 (CNH) | 1.064060 | -0.0034 | -0.3222% |
| 2025-01-27 | 離岸人民幣 (CNH) | 1.067500 | -0.0001 | -0.0075% |
| 2025-01-26 | 離岸人民幣 (CNH) | 1.067580 | -- | -- |
| 2025-01-25 | 離岸人民幣 (CNH) | 1.067580 | -0.0010 | -0.0945% |
| 2025-01-24 | 離岸人民幣 (CNH) | 1.068590 | 0.0066 | 0.6196% |
| 2025-01-23 | 離岸人民幣 (CNH) | 1.062010 | -0.0015 | -0.1429% |
| 2025-01-22 | 離岸人民幣 (CNH) | 1.063530 | -0.0012 | -0.1146% |
| 2025-01-21 | 離岸人民幣 (CNH) | 1.064750 | 0.0013 | 0.1194% |
| 2025-01-20 | 離岸人民幣 (CNH) | 1.063480 | 0.0101 | 0.9550% |
| 2025-01-19 | 離岸人民幣 (CNH) | 1.053420 | -- | -- |
| 2025-01-18 | 離岸人民幣 (CNH) | 1.053420 | -0.0011 | -0.1081% |
| 2025-01-17 | 離岸人民幣 (CNH) | 1.054560 | 0.0002 | 0.0180% |
| 2025-01-16 | 離岸人民幣 (CNH) | 1.054370 | 0.0002 | 0.0190% |
| 2025-01-15 | 離岸人民幣 (CNH) | 1.054170 | 0.0002 | 0.0209% |
| 2025-01-14 | 離岸人民幣 (CNH) | 1.053950 | 0.0012 | 0.1149% |
| 2025-01-13 | 離岸人民幣 (CNH) | 1.052740 | 0.0016 | 0.1522% |
| 2025-01-12 | 離岸人民幣 (CNH) | 1.051140 | -- | -- |
| 2025-01-11 | 離岸人民幣 (CNH) | 1.051140 | -0.0013 | -0.1216% |
| 2025-01-10 | 離岸人民幣 (CNH) | 1.052420 | 0.0001 | 0.0067% |
| 2025-01-09 | 離岸人民幣 (CNH) | 1.052350 | 0.0003 | 0.0257% |
| 2025-01-08 | 離岸人民幣 (CNH) | 1.052080 | -0.0014 | -0.1367% |
| 2025-01-07 | 離岸人民幣 (CNH) | 1.053520 | 0.0019 | 0.1769% |
| 2025-01-06 | 離岸人民幣 (CNH) | 1.051660 | 0.0008 | 0.0790% |
| 2025-01-05 | 離岸人民幣 (CNH) | 1.050830 | -- | -- |
| 2025-01-04 | 離岸人民幣 (CNH) | 1.050830 | -0.0007 | -0.0666% |
| 2025-01-03 | 離岸人民幣 (CNH) | 1.051530 | -0.0024 | -0.2268% |
| 2025-01-02 | 離岸人民幣 (CNH) | 1.053920 | 0.0013 | 0.1235% |
| 2025-01-01 | 離岸人民幣 (CNH) | 1.052620 | -0.0001 | -0.0123% |
| 2024-12-31 | 離岸人民幣 (CNH) | 1.052750 | -0.0022 | -0.2123% |
| 2024-12-30 | 離岸人民幣 (CNH) | 1.054990 | -0.0014 | -0.1344% |
| 2024-12-29 | 離岸人民幣 (CNH) | 1.056410 | -- | -- |
| 2024-12-28 | 離岸人民幣 (CNH) | 1.056410 | -0.0010 | -0.0936% |
| 2024-12-27 | 離岸人民幣 (CNH) | 1.057400 | 0.0006 | 0.0615% |
| 2024-12-26 | 離岸人民幣 (CNH) | 1.056750 | -0.0006 | -0.0520% |
| 2024-12-25 | 離岸人民幣 (CNH) | 1.057300 | 0.0002 | 0.0218% |
| 2024-12-24 | 離岸人民幣 (CNH) | 1.057070 | -- | -- |