| 漲跌 | -0.572000 (-6.2160%) |
| 最高 | 9.316000 (1.2389%) |
| 最低 | 8.484000 (-7.8027%) |
| 平均 | 8.8373 (-3.9631%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-28 | 瑞士法郎 (CHF) | 8.630000 | -0.0350 | -0.4039% |
| 2025-01-27 | 瑞士法郎 (CHF) | 8.665000 | 0.0070 | 0.0809% |
| 2025-01-25 | 瑞士法郎 (CHF) | 8.658000 | 0.0370 | 0.4292% |
| 2025-01-24 | 瑞士法郎 (CHF) | 8.621000 | 0.0380 | 0.4427% |
| 2025-01-23 | 瑞士法郎 (CHF) | 8.583000 | -0.0170 | -0.1977% |
| 2025-01-22 | 瑞士法郎 (CHF) | 8.600000 | 0.0060 | 0.0698% |
| 2025-01-21 | 瑞士法郎 (CHF) | 8.594000 | 0.0170 | 0.1982% |
| 2025-01-20 | 瑞士法郎 (CHF) | 8.577000 | 0.0100 | 0.1167% |
| 2025-01-18 | 瑞士法郎 (CHF) | 8.567000 | 0.0280 | 0.3279% |
| 2025-01-17 | 瑞士法郎 (CHF) | 8.539000 | -0.0190 | -0.2220% |
| 2025-01-16 | 瑞士法郎 (CHF) | 8.558000 | 0.0020 | 0.0234% |
| 2025-01-15 | 瑞士法郎 (CHF) | 8.556000 | 0.0310 | 0.3636% |
| 2025-01-14 | 瑞士法郎 (CHF) | 8.525000 | 0.0410 | 0.4833% |
| 2025-01-13 | 瑞士法郎 (CHF) | 8.484000 | -0.0660 | -0.7719% |
| 2025-01-11 | 瑞士法郎 (CHF) | 8.550000 | 0.0320 | 0.3757% |
| 2025-01-10 | 瑞士法郎 (CHF) | 8.518000 | -0.0280 | -0.3276% |
| 2025-01-09 | 瑞士法郎 (CHF) | 8.546000 | -0.0070 | -0.0818% |
| 2025-01-08 | 瑞士法郎 (CHF) | 8.553000 | -0.0270 | -0.3147% |
| 2025-01-07 | 瑞士法郎 (CHF) | 8.580000 | -0.0240 | -0.2789% |
| 2025-01-06 | 瑞士法郎 (CHF) | 8.604000 | -0.0160 | -0.1856% |
| 2025-01-04 | 瑞士法郎 (CHF) | 8.620000 | 0.0560 | 0.6539% |
| 2025-01-03 | 瑞士法郎 (CHF) | 8.564000 | 0.0050 | 0.0584% |
| 2025-01-02 | 瑞士法郎 (CHF) | 8.559000 | -0.0180 | -0.2099% |
| 2025-01-01 | 瑞士法郎 (CHF) | 8.577000 | -0.0160 | -0.1862% |
| 2024-12-31 | 瑞士法郎 (CHF) | 8.593000 | 0.0080 | 0.0932% |
| 2024-12-30 | 瑞士法郎 (CHF) | 8.585000 | -0.0800 | -0.9233% |
| 2024-12-28 | 瑞士法郎 (CHF) | 8.665000 | 0.0340 | 0.3939% |
| 2024-12-27 | 瑞士法郎 (CHF) | 8.631000 | -0.0120 | -0.1388% |
| 2024-12-26 | 瑞士法郎 (CHF) | 8.643000 | -0.0030 | -0.0347% |
| 2024-12-25 | 瑞士法郎 (CHF) | 8.646000 | 0.0090 | 0.1042% |
| 2024-12-24 | 瑞士法郎 (CHF) | 8.637000 | -0.0200 | -0.2310% |
| 2024-12-23 | 瑞士法郎 (CHF) | 8.657000 | -0.1180 | -1.3447% |
| 2024-12-21 | 瑞士法郎 (CHF) | 8.775000 | 0.0630 | 0.7231% |
| 2024-12-20 | 瑞士法郎 (CHF) | 8.712000 | 0.0430 | 0.4960% |
| 2024-12-19 | 瑞士法郎 (CHF) | 8.669000 | -0.0470 | -0.5392% |
| 2024-12-18 | 瑞士法郎 (CHF) | 8.716000 | 0.0140 | 0.1609% |
| 2024-12-17 | 瑞士法郎 (CHF) | 8.702000 | -0.0180 | -0.2064% |
| 2024-12-16 | 瑞士法郎 (CHF) | 8.720000 | -0.0510 | -0.5815% |
| 2024-12-14 | 瑞士法郎 (CHF) | 8.771000 | 0.0530 | 0.6079% |
| 2024-12-13 | 瑞士法郎 (CHF) | 8.718000 | -0.0370 | -0.4226% |
| 2024-12-12 | 瑞士法郎 (CHF) | 8.755000 | -0.0520 | -0.5904% |
| 2024-12-11 | 瑞士法郎 (CHF) | 8.807000 | -0.0260 | -0.2944% |
| 2024-12-10 | 瑞士法郎 (CHF) | 8.833000 | -0.0420 | -0.4732% |
| 2024-12-09 | 瑞士法郎 (CHF) | 8.875000 | -0.0370 | -0.4152% |
| 2024-12-07 | 瑞士法郎 (CHF) | 8.912000 | 0.0270 | 0.3039% |
| 2024-12-06 | 瑞士法郎 (CHF) | 8.885000 | 0.0330 | 0.3728% |
| 2024-12-05 | 瑞士法郎 (CHF) | 8.852000 | 0.0290 | 0.3287% |
| 2024-12-04 | 瑞士法郎 (CHF) | 8.823000 | 0.0170 | 0.1931% |
| 2024-12-03 | 瑞士法郎 (CHF) | 8.806000 | 0.0320 | 0.3647% |
| 2024-12-02 | 瑞士法郎 (CHF) | 8.774000 | -0.1270 | -1.4268% |
| 2024-11-30 | 瑞士法郎 (CHF) | 8.901000 | 0.0620 | 0.7014% |
| 2024-11-29 | 瑞士法郎 (CHF) | 8.839000 | 0.0120 | 0.1359% |
| 2024-11-28 | 瑞士法郎 (CHF) | 8.827000 | -0.0160 | -0.1809% |
| 2024-11-27 | 瑞士法郎 (CHF) | 8.843000 | 0.0560 | 0.6373% |
| 2024-11-26 | 瑞士法郎 (CHF) | 8.787000 | -0.0140 | -0.1591% |
| 2024-11-25 | 瑞士法郎 (CHF) | 8.801000 | 0.0360 | 0.4107% |
| 2024-11-23 | 瑞士法郎 (CHF) | 8.765000 | 0.0370 | 0.4239% |
| 2024-11-22 | 瑞士法郎 (CHF) | 8.728000 | -0.0940 | -1.0655% |
| 2024-11-21 | 瑞士法郎 (CHF) | 8.822000 | 0.0080 | 0.0908% |
| 2024-11-20 | 瑞士法郎 (CHF) | 8.814000 | -0.0270 | -0.3054% |
| 2024-11-19 | 瑞士法郎 (CHF) | 8.841000 | 0.0380 | 0.4317% |
| 2024-11-18 | 瑞士法郎 (CHF) | 8.803000 | -0.0350 | -0.3960% |
| 2024-11-16 | 瑞士法郎 (CHF) | 8.838000 | 0.0600 | 0.6835% |
| 2024-11-15 | 瑞士法郎 (CHF) | 8.778000 | -0.0010 | -0.0114% |
| 2024-11-14 | 瑞士法郎 (CHF) | 8.779000 | -0.0440 | -0.4987% |
| 2024-11-13 | 瑞士法郎 (CHF) | 8.823000 | -0.0090 | -0.1019% |
| 2024-11-12 | 瑞士法郎 (CHF) | 8.832000 | -0.0150 | -0.1695% |
| 2024-11-11 | 瑞士法郎 (CHF) | 8.847000 | -0.0880 | -0.9849% |
| 2024-11-09 | 瑞士法郎 (CHF) | 8.935000 | 0.0210 | 0.2356% |
| 2024-11-08 | 瑞士法郎 (CHF) | 8.914000 | -0.0160 | -0.1792% |
| 2024-11-07 | 瑞士法郎 (CHF) | 8.930000 | 0.0330 | 0.3709% |
| 2024-11-06 | 瑞士法郎 (CHF) | 8.897000 | -0.1170 | -1.2980% |
| 2024-11-05 | 瑞士法郎 (CHF) | 9.014000 | -0.0160 | -0.1772% |
| 2024-11-04 | 瑞士法郎 (CHF) | 9.030000 | 0.0270 | 0.2999% |
| 2024-11-02 | 瑞士法郎 (CHF) | 9.003000 | 0.0500 | 0.5585% |
| 2024-11-01 | 瑞士法郎 (CHF) | 8.953000 | -0.0470 | -0.5222% |
| 2024-10-31 | 瑞士法郎 (CHF) | 9.000000 | 0.0160 | 0.1781% |
| 2024-10-30 | 瑞士法郎 (CHF) | 8.984000 | 0.0230 | 0.2567% |
| 2024-10-29 | 瑞士法郎 (CHF) | 8.961000 | -0.0340 | -0.3780% |
| 2024-10-28 | 瑞士法郎 (CHF) | 8.995000 | -0.0370 | -0.4097% |
| 2024-10-26 | 瑞士法郎 (CHF) | 9.032000 | 0.0520 | 0.5791% |
| 2024-10-25 | 瑞士法郎 (CHF) | 8.980000 | -0.0020 | -0.0223% |
| 2024-10-24 | 瑞士法郎 (CHF) | 8.982000 | -0.0020 | -0.0223% |
| 2024-10-23 | 瑞士法郎 (CHF) | 8.984000 | -0.0120 | -0.1334% |
| 2024-10-22 | 瑞士法郎 (CHF) | 8.996000 | -- | -- |
| 2024-10-21 | 瑞士法郎 (CHF) | 8.996000 | -0.0460 | -0.5087% |
| 2024-10-19 | 瑞士法郎 (CHF) | 9.042000 | 0.0530 | 0.5896% |
| 2024-10-18 | 瑞士法郎 (CHF) | 8.989000 | -0.0150 | -0.1666% |
| 2024-10-17 | 瑞士法郎 (CHF) | 9.004000 | -0.0020 | -0.0222% |
| 2024-10-16 | 瑞士法郎 (CHF) | 9.006000 | -0.0230 | -0.2547% |
| 2024-10-15 | 瑞士法郎 (CHF) | 9.029000 | 0.0210 | 0.2331% |
| 2024-10-14 | 瑞士法郎 (CHF) | 9.008000 | -0.1240 | -1.3579% |
| 2024-10-12 | 瑞士法郎 (CHF) | 9.132000 | 0.0500 | 0.5505% |
| 2024-10-11 | 瑞士法郎 (CHF) | 9.082000 | -0.0100 | -0.1100% |
| 2024-10-10 | 瑞士法郎 (CHF) | 9.092000 | 0.0280 | 0.3089% |
| 2024-10-09 | 瑞士法郎 (CHF) | 9.064000 | -0.0150 | -0.1652% |
| 2024-10-08 | 瑞士法郎 (CHF) | 9.079000 | -0.0210 | -0.2308% |
| 2024-10-07 | 瑞士法郎 (CHF) | 9.100000 | -0.0090 | -0.0988% |
| 2024-10-05 | 瑞士法郎 (CHF) | 9.109000 | 0.0490 | 0.5408% |
| 2024-10-04 | 瑞士法郎 (CHF) | 9.060000 | -0.0490 | -0.5379% |
| 2024-10-03 | 瑞士法郎 (CHF) | 9.109000 | -0.0480 | -0.5242% |
| 2024-10-02 | 瑞士法郎 (CHF) | 9.157000 | -0.0550 | -0.5970% |
| 2024-10-01 | 瑞士法郎 (CHF) | 9.212000 | -- | -- |
| 2024-09-30 | 瑞士法郎 (CHF) | 9.212000 | -0.1040 | -1.1164% |
| 2024-09-28 | 瑞士法郎 (CHF) | 9.316000 | 0.0770 | 0.8334% |
| 2024-09-27 | 瑞士法郎 (CHF) | 9.239000 | 0.0290 | 0.3149% |
| 2024-09-26 | 瑞士法郎 (CHF) | 9.210000 | 0.0220 | 0.2394% |
| 2024-09-25 | 瑞士法郎 (CHF) | 9.188000 | -0.0320 | -0.3471% |
| 2024-09-24 | 瑞士法郎 (CHF) | 9.220000 | 0.0180 | 0.1956% |
| 2024-09-23 | 瑞士法郎 (CHF) | 9.202000 | -- | -- |