| 漲跌 | -0.003300 (-1.3750%) |
| 最高 | 0.242000 (0.8333%) |
| 最低 | 0.231100 (-3.7083%) |
| 平均 | 0.2353 (-1.9691%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-25 | 泰國銖 (THB) | 0.236700 | 0.0012 | 0.5096% |
| 2025-01-24 | 泰國銖 (THB) | 0.235500 | -0.0005 | -0.2119% |
| 2025-01-23 | 泰國銖 (THB) | 0.236000 | 0.0010 | 0.4255% |
| 2025-01-22 | 泰國銖 (THB) | 0.235000 | 0.0028 | 1.2059% |
| 2025-01-21 | 泰國銖 (THB) | 0.232200 | 0.0005 | 0.2158% |
| 2025-01-20 | 泰國銖 (THB) | 0.231700 | 0.0006 | 0.2596% |
| 2025-01-17 | 泰國銖 (THB) | 0.231100 | -0.0002 | -0.0865% |
| 2025-01-14 | 泰國銖 (THB) | 0.231300 | -0.0010 | -0.4305% |
| 2025-01-13 | 泰國銖 (THB) | 0.232300 | 0.0004 | 0.1725% |
| 2025-01-11 | 泰國銖 (THB) | 0.231900 | 0.0001 | 0.0431% |
| 2025-01-09 | 泰國銖 (THB) | 0.231800 | -0.0004 | -0.1723% |
| 2025-01-08 | 泰國銖 (THB) | 0.232200 | -0.0006 | -0.2577% |
| 2025-01-07 | 泰國銖 (THB) | 0.232800 | -0.0010 | -0.4277% |
| 2025-01-04 | 泰國銖 (THB) | 0.233800 | -0.0017 | -0.7219% |
| 2025-01-03 | 泰國銖 (THB) | 0.235500 | 0.0012 | 0.5122% |
| 2025-01-02 | 泰國銖 (THB) | 0.234300 | -0.0012 | -0.5096% |
| 2024-12-31 | 泰國銖 (THB) | 0.235500 | 0.0005 | 0.2128% |
| 2024-12-29 | 泰國銖 (THB) | 0.235000 | -0.0005 | -0.2123% |
| 2024-12-24 | 泰國銖 (THB) | 0.235500 | 0.0005 | 0.2128% |
| 2024-12-23 | 泰國銖 (THB) | 0.235000 | 0.0025 | 1.0753% |
| 2024-12-20 | 泰國銖 (THB) | 0.232500 | -0.0023 | -0.9796% |
| 2024-12-19 | 泰國銖 (THB) | 0.234800 | -0.0002 | -0.0851% |
| 2024-12-18 | 泰國銖 (THB) | 0.235000 | -0.0001 | -0.0425% |
| 2024-12-17 | 泰國銖 (THB) | 0.235100 | -0.0024 | -1.0105% |
| 2024-12-16 | 泰國銖 (THB) | 0.237500 | 0.0017 | 0.7209% |
| 2024-12-13 | 泰國銖 (THB) | 0.235800 | -0.0017 | -0.7158% |
| 2024-12-12 | 泰國銖 (THB) | 0.237500 | 0.0020 | 0.8493% |
| 2024-12-11 | 泰國銖 (THB) | 0.235500 | -0.0010 | -0.4228% |
| 2024-12-10 | 泰國銖 (THB) | 0.236500 | 0.0010 | 0.4246% |
| 2024-12-09 | 泰國銖 (THB) | 0.235500 | -- | -- |
| 2024-12-07 | 泰國銖 (THB) | 0.235500 | 0.0022 | 0.9430% |
| 2024-12-06 | 泰國銖 (THB) | 0.233300 | -0.0004 | -0.1712% |
| 2024-12-05 | 泰國銖 (THB) | 0.233700 | -- | -- |
| 2024-12-04 | 泰國銖 (THB) | 0.233700 | -0.0003 | -0.1282% |
| 2024-12-02 | 泰國銖 (THB) | 0.234000 | 0.0015 | 0.6452% |
| 2024-11-28 | 泰國銖 (THB) | 0.232500 | -0.0005 | -0.2146% |
| 2024-11-27 | 泰國銖 (THB) | 0.233000 | 0.0007 | 0.3013% |
| 2024-11-23 | 泰國銖 (THB) | 0.232300 | -0.0002 | -0.0860% |
| 2024-11-21 | 泰國銖 (THB) | 0.232500 | -0.0010 | -0.4283% |
| 2024-11-20 | 泰國銖 (THB) | 0.233500 | 0.0010 | 0.4301% |
| 2024-11-14 | 泰國銖 (THB) | 0.232500 | -0.0010 | -0.4283% |
| 2024-11-13 | 泰國銖 (THB) | 0.233500 | -0.0025 | -1.0593% |
| 2024-11-12 | 泰國銖 (THB) | 0.236000 | -0.0010 | -0.4219% |
| 2024-11-11 | 泰國銖 (THB) | 0.237000 | 0.0010 | 0.4237% |
| 2024-11-09 | 泰國銖 (THB) | 0.236000 | -0.0005 | -0.2114% |
| 2024-11-07 | 泰國銖 (THB) | 0.236500 | -0.0005 | -0.2110% |
| 2024-11-05 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2024-11-04 | 泰國銖 (THB) | 0.237000 | -0.0013 | -0.5455% |
| 2024-11-01 | 泰國銖 (THB) | 0.238300 | 0.0008 | 0.3368% |
| 2024-10-31 | 泰國銖 (THB) | 0.237500 | -0.0002 | -0.0841% |
| 2024-10-29 | 泰國銖 (THB) | 0.237700 | -0.0013 | -0.5439% |
| 2024-10-25 | 泰國銖 (THB) | 0.239000 | -0.0006 | -0.2504% |
| 2024-10-24 | 泰國銖 (THB) | 0.239600 | -0.0004 | -0.1667% |
| 2024-10-23 | 泰國銖 (THB) | 0.240000 | -0.0005 | -0.2079% |
| 2024-10-22 | 泰國銖 (THB) | 0.240500 | -0.0015 | -0.6198% |
| 2024-10-19 | 泰國銖 (THB) | 0.242000 | 0.0010 | 0.4149% |
| 2024-10-18 | 泰國銖 (THB) | 0.241000 | 0.0010 | 0.4167% |
| 2024-10-14 | 泰國銖 (THB) | 0.240000 | -- | -- |