| 漲跌 | 0.006200 (4.8438%) |
| 最高 | 0.134200 (4.8438%) |
| 最低 | 0.125000 (-2.3438%) |
| 平均 | 0.1298 (1.4258%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-03 | 菲律賓披索 (PHP) | 0.134200 | 0.0005 | 0.3740% |
| 2025-04-02 | 菲律賓披索 (PHP) | 0.133700 | 0.0005 | 0.3754% |
| 2025-04-01 | 菲律賓披索 (PHP) | 0.133200 | -0.0005 | -0.3740% |
| 2025-03-26 | 菲律賓披索 (PHP) | 0.133700 | -0.0005 | -0.3726% |
| 2025-03-22 | 菲律賓披索 (PHP) | 0.134200 | 0.0009 | 0.6752% |
| 2025-03-21 | 菲律賓披索 (PHP) | 0.133300 | -0.0007 | -0.5224% |
| 2025-03-20 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2025-03-18 | 菲律賓披索 (PHP) | 0.134000 | 0.0010 | 0.7519% |
| 2025-03-11 | 菲律賓披索 (PHP) | 0.133000 | 0.0008 | 0.6051% |
| 2025-03-10 | 菲律賓披索 (PHP) | 0.132200 | 0.0009 | 0.6855% |
| 2025-03-08 | 菲律賓披索 (PHP) | 0.131300 | -0.0001 | -0.0761% |
| 2025-03-04 | 菲律賓披索 (PHP) | 0.131400 | 0.0014 | 1.0769% |
| 2025-03-03 | 菲律賓披索 (PHP) | 0.130000 | 0.0020 | 1.5625% |
| 2025-02-28 | 菲律賓披索 (PHP) | 0.128000 | -0.0012 | -0.9288% |
| 2025-02-26 | 菲律賓披索 (PHP) | 0.129200 | -0.0011 | -0.8442% |
| 2025-02-25 | 菲律賓披索 (PHP) | 0.130300 | 0.0033 | 2.5984% |
| 2025-02-22 | 菲律賓披索 (PHP) | 0.127000 | -0.0030 | -2.3077% |
| 2025-02-21 | 菲律賓披索 (PHP) | 0.130000 | 0.0020 | 1.5625% |
| 2025-02-19 | 菲律賓披索 (PHP) | 0.128000 | 0.0010 | 0.7874% |
| 2025-02-17 | 菲律賓披索 (PHP) | 0.127000 | -0.0010 | -0.7812% |
| 2025-02-11 | 菲律賓披索 (PHP) | 0.128000 | 0.0010 | 0.7874% |
| 2025-02-10 | 菲律賓披索 (PHP) | 0.127000 | -0.0012 | -0.9360% |
| 2025-02-06 | 菲律賓披索 (PHP) | 0.128200 | 0.0012 | 0.9449% |
| 2025-02-05 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2025-02-04 | 菲律賓披索 (PHP) | 0.127000 | 0.0010 | 0.7937% |
| 2025-02-03 | 菲律賓披索 (PHP) | 0.126000 | -0.0020 | -1.5625% |
| 2025-01-21 | 菲律賓披索 (PHP) | 0.128000 | 0.0005 | 0.3922% |
| 2025-01-20 | 菲律賓披索 (PHP) | 0.127500 | 0.0005 | 0.3937% |
| 2025-01-16 | 菲律賓披索 (PHP) | 0.127000 | -0.0010 | -0.7812% |
| 2025-01-13 | 菲律賓披索 (PHP) | 0.128000 | 0.0030 | 2.4000% |
| 2025-01-11 | 菲律賓披索 (PHP) | 0.125000 | -0.0030 | -2.3438% |
| 2025-01-04 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |