| 漲跌 | -0.000030 (-0.5484%) |
| 最高 | 0.005530 (1.0969%) |
| 最低 | 0.005380 (-1.6453%) |
| 平均 | 0.0054 (-0.4404%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-03 | 韓國圜 (KRW) | 0.005440 | 0.0000 | 0.6848% |
| 2025-04-02 | 韓國圜 (KRW) | 0.005403 | -0.0000 | -0.1663% |
| 2025-04-01 | 韓國圜 (KRW) | 0.005412 | -0.0000 | -0.0554% |
| 2025-03-31 | 韓國圜 (KRW) | 0.005415 | -0.0000 | -0.2762% |
| 2025-03-28 | 韓國圜 (KRW) | 0.005430 | -- | -- |
| 2025-03-27 | 韓國圜 (KRW) | 0.005430 | -0.0000 | -0.1838% |
| 2025-03-26 | 韓國圜 (KRW) | 0.005440 | -0.0000 | -0.5484% |
| 2025-03-25 | 韓國圜 (KRW) | 0.005470 | 0.0000 | 0.5515% |
| 2025-03-24 | 韓國圜 (KRW) | 0.005440 | -0.0000 | -0.4392% |
| 2025-03-22 | 韓國圜 (KRW) | 0.005464 | -0.0000 | -0.3102% |
| 2025-03-21 | 韓國圜 (KRW) | 0.005481 | -0.0000 | -0.0182% |
| 2025-03-20 | 韓國圜 (KRW) | 0.005482 | -0.0000 | -0.2729% |
| 2025-03-19 | 韓國圜 (KRW) | 0.005497 | 0.0000 | 0.3102% |
| 2025-03-18 | 韓國圜 (KRW) | 0.005480 | 0.0000 | 0.5320% |
| 2025-03-17 | 韓國圜 (KRW) | 0.005451 | 0.0000 | 0.4422% |
| 2025-03-14 | 韓國圜 (KRW) | 0.005427 | -0.0000 | -0.0552% |
| 2025-03-13 | 韓國圜 (KRW) | 0.005430 | -- | -- |
| 2025-03-12 | 韓國圜 (KRW) | 0.005430 | -- | -- |
| 2025-03-11 | 韓國圜 (KRW) | 0.005430 | -0.0000 | -0.1838% |
| 2025-03-08 | 韓國圜 (KRW) | 0.005440 | -0.0000 | -0.6030% |
| 2025-03-07 | 韓國圜 (KRW) | 0.005473 | -0.0000 | -0.0365% |
| 2025-03-06 | 韓國圜 (KRW) | 0.005475 | 0.0001 | 0.9589% |
| 2025-03-05 | 韓國圜 (KRW) | 0.005423 | -0.0000 | -0.4954% |
| 2025-03-04 | 韓國圜 (KRW) | 0.005450 | -0.0000 | -0.2562% |
| 2025-03-03 | 韓國圜 (KRW) | 0.005464 | -0.0000 | -0.5098% |
| 2025-02-28 | 韓國圜 (KRW) | 0.005492 | -0.0000 | -0.0364% |
| 2025-02-27 | 韓國圜 (KRW) | 0.005494 | -0.0000 | -0.0546% |
| 2025-02-26 | 韓國圜 (KRW) | 0.005497 | -0.0000 | -0.1090% |
| 2025-02-25 | 韓國圜 (KRW) | 0.005503 | 0.0000 | 0.5114% |
| 2025-02-24 | 韓國圜 (KRW) | 0.005475 | 0.0000 | 0.2013% |
| 2025-02-22 | 韓國圜 (KRW) | 0.005464 | -0.0000 | -0.2009% |
| 2025-02-21 | 韓國圜 (KRW) | 0.005475 | 0.0000 | 0.2747% |
| 2025-02-20 | 韓國圜 (KRW) | 0.005460 | 0.0000 | 0.2755% |
| 2025-02-19 | 韓國圜 (KRW) | 0.005445 | -0.0000 | -0.3660% |
| 2025-02-18 | 韓國圜 (KRW) | 0.005465 | 0.0000 | 0.0183% |
| 2025-02-17 | 韓國圜 (KRW) | 0.005464 | 0.0000 | 0.2201% |
| 2025-02-14 | 韓國圜 (KRW) | 0.005452 | 0.0000 | 0.3497% |
| 2025-02-13 | 韓國圜 (KRW) | 0.005433 | -0.0000 | -0.1287% |
| 2025-02-12 | 韓國圜 (KRW) | 0.005440 | 0.0000 | 0.4617% |
| 2025-02-11 | 韓國圜 (KRW) | 0.005415 | 0.0000 | 0.1294% |
| 2025-02-10 | 韓國圜 (KRW) | 0.005408 | -0.0001 | -1.1335% |
| 2025-02-07 | 韓國圜 (KRW) | 0.005470 | 0.0000 | 0.7366% |
| 2025-02-06 | 韓國圜 (KRW) | 0.005430 | 0.0000 | 0.0737% |
| 2025-02-05 | 韓國圜 (KRW) | 0.005426 | -0.0000 | -0.4404% |
| 2025-02-04 | 韓國圜 (KRW) | 0.005450 | -0.0000 | -0.9091% |
| 2025-02-03 | 韓國圜 (KRW) | 0.005500 | -0.0000 | -0.5425% |
| 2025-01-25 | 韓國圜 (KRW) | 0.005530 | 0.0000 | 0.6369% |
| 2025-01-24 | 韓國圜 (KRW) | 0.005495 | -0.0000 | -0.0909% |
| 2025-01-23 | 韓國圜 (KRW) | 0.005500 | -0.0000 | -0.1815% |
| 2025-01-22 | 韓國圜 (KRW) | 0.005510 | 0.0001 | 1.2868% |
| 2025-01-21 | 韓國圜 (KRW) | 0.005440 | 0.0000 | 0.4617% |
| 2025-01-20 | 韓國圜 (KRW) | 0.005415 | -0.0000 | -0.2762% |
| 2025-01-17 | 韓國圜 (KRW) | 0.005430 | -- | -- |
| 2025-01-16 | 韓國圜 (KRW) | 0.005430 | 0.0000 | 0.3697% |
| 2025-01-15 | 韓國圜 (KRW) | 0.005410 | 0.0000 | 0.5576% |
| 2025-01-14 | 韓國圜 (KRW) | 0.005380 | -0.0000 | -0.0929% |
| 2025-01-13 | 韓國圜 (KRW) | 0.005385 | -0.0000 | -0.0928% |
| 2025-01-11 | 韓國圜 (KRW) | 0.005390 | -0.0001 | -1.1009% |
| 2025-01-09 | 韓國圜 (KRW) | 0.005450 | 0.0000 | 0.3683% |
| 2025-01-08 | 韓國圜 (KRW) | 0.005430 | 0.0000 | 0.5183% |
| 2025-01-07 | 韓國圜 (KRW) | 0.005402 | 0.0000 | 0.2226% |
| 2025-01-04 | 韓國圜 (KRW) | 0.005390 | -0.0000 | -0.1852% |
| 2025-01-03 | 韓國圜 (KRW) | 0.005400 | -0.0000 | -0.7353% |
| 2025-01-02 | 韓國圜 (KRW) | 0.005440 | 0.0000 | 0.1842% |
| 2024-12-31 | 韓國圜 (KRW) | 0.005430 | 0.0000 | 0.9294% |
| 2024-12-30 | 韓國圜 (KRW) | 0.005380 | -- | -- |
| 2024-12-29 | 韓國圜 (KRW) | 0.005380 | -0.0001 | -1.6453% |
| 2024-12-24 | 韓國圜 (KRW) | 0.005470 | -- | -- |