| 漲跌 | -0.000190 (-3.2258%) |
| 最高 | 0.005890 (0.0000%) |
| 最低 | 0.005640 (-4.2445%) |
| 平均 | 0.0058 (-1.9219%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 韓國圜 (KRW) | 0.005700 | 0.0001 | 1.0638% |
| 2024-11-19 | 韓國圜 (KRW) | 0.005640 | -0.0001 | -1.0526% |
| 2024-11-14 | 韓國圜 (KRW) | 0.005700 | -0.0000 | -0.5236% |
| 2024-11-13 | 韓國圜 (KRW) | 0.005730 | -- | -- |
| 2024-11-12 | 韓國圜 (KRW) | 0.005730 | -0.0000 | -0.1742% |
| 2024-11-11 | 韓國圜 (KRW) | 0.005740 | -0.0000 | -0.1739% |
| 2024-11-09 | 韓國圜 (KRW) | 0.005750 | 0.0000 | 0.1742% |
| 2024-11-08 | 韓國圜 (KRW) | 0.005740 | -- | -- |
| 2024-11-07 | 韓國圜 (KRW) | 0.005740 | -0.0000 | -0.3472% |
| 2024-11-06 | 韓國圜 (KRW) | 0.005760 | -0.0000 | -0.3460% |
| 2024-11-05 | 韓國圜 (KRW) | 0.005780 | -- | -- |
| 2024-11-04 | 韓國圜 (KRW) | 0.005780 | -0.0000 | -0.1727% |
| 2024-11-01 | 韓國圜 (KRW) | 0.005790 | 0.0001 | 1.0471% |
| 2024-10-30 | 韓國圜 (KRW) | 0.005730 | -0.0000 | -0.1742% |
| 2024-10-29 | 韓國圜 (KRW) | 0.005740 | -0.0000 | -0.1739% |
| 2024-10-28 | 韓國圜 (KRW) | 0.005750 | -0.0000 | -0.6908% |
| 2024-10-25 | 韓國圜 (KRW) | 0.005790 | -0.0000 | -0.1724% |
| 2024-10-24 | 韓國圜 (KRW) | 0.005800 | -0.0000 | -0.3436% |
| 2024-10-23 | 韓國圜 (KRW) | 0.005820 | -- | -- |
| 2024-10-19 | 韓國圜 (KRW) | 0.005820 | -0.0000 | -0.6826% |
| 2024-10-18 | 韓國圜 (KRW) | 0.005860 | -0.0000 | -0.2553% |
| 2024-10-17 | 韓國圜 (KRW) | 0.005875 | -- | -- |
| 2024-10-16 | 韓國圜 (KRW) | 0.005875 | -0.0000 | -0.2547% |
| 2024-10-15 | 韓國圜 (KRW) | 0.005890 | -- | -- |
| 2024-10-14 | 韓國圜 (KRW) | 0.005890 | -- | -- |