| 漲跌 | -0.385000 (-4.4025%) |
| 最高 | 8.780000 (0.4002%) |
| 最低 | 8.270000 (-5.4317%) |
| 平均 | 8.5209 (-2.5630%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-25 | 瑞士法郎 (CHF) | 8.360000 | -0.0100 | -0.1195% |
| 2025-01-24 | 瑞士法郎 (CHF) | 8.370000 | -- | -- |
| 2025-01-23 | 瑞士法郎 (CHF) | 8.370000 | -0.0100 | -0.1193% |
| 2025-01-22 | 瑞士法郎 (CHF) | 8.380000 | 0.0700 | 0.8424% |
| 2025-01-21 | 瑞士法郎 (CHF) | 8.310000 | -- | -- |
| 2025-01-20 | 瑞士法郎 (CHF) | 8.310000 | -0.0400 | -0.4790% |
| 2025-01-17 | 瑞士法郎 (CHF) | 8.350000 | 0.0100 | 0.1199% |
| 2025-01-16 | 瑞士法郎 (CHF) | 8.340000 | 0.0600 | 0.7246% |
| 2025-01-15 | 瑞士法郎 (CHF) | 8.280000 | -0.0100 | -0.1206% |
| 2025-01-14 | 瑞士法郎 (CHF) | 8.290000 | 0.0200 | 0.2418% |
| 2025-01-13 | 瑞士法郎 (CHF) | 8.270000 | -0.0200 | -0.2413% |
| 2025-01-11 | 瑞士法郎 (CHF) | 8.290000 | -0.0500 | -0.5995% |
| 2025-01-10 | 瑞士法郎 (CHF) | 8.340000 | -- | -- |
| 2025-01-08 | 瑞士法郎 (CHF) | 8.340000 | -0.0100 | -0.1198% |
| 2025-01-07 | 瑞士法郎 (CHF) | 8.350000 | 0.0100 | 0.1199% |
| 2025-01-04 | 瑞士法郎 (CHF) | 8.340000 | 0.0400 | 0.4819% |
| 2025-01-03 | 瑞士法郎 (CHF) | 8.300000 | -0.0300 | -0.3601% |
| 2025-01-02 | 瑞士法郎 (CHF) | 8.330000 | -0.0500 | -0.5967% |
| 2024-12-29 | 瑞士法郎 (CHF) | 8.380000 | -0.0300 | -0.3567% |
| 2024-12-24 | 瑞士法郎 (CHF) | 8.410000 | -0.0900 | -1.0588% |
| 2024-12-21 | 瑞士法郎 (CHF) | 8.500000 | 0.0600 | 0.7109% |
| 2024-12-20 | 瑞士法郎 (CHF) | 8.440000 | 0.0100 | 0.1186% |
| 2024-12-19 | 瑞士法郎 (CHF) | 8.430000 | -0.0700 | -0.8235% |
| 2024-12-18 | 瑞士法郎 (CHF) | 8.500000 | -0.0100 | -0.1175% |
| 2024-12-16 | 瑞士法郎 (CHF) | 8.510000 | -0.0200 | -0.2345% |
| 2024-12-13 | 瑞士法郎 (CHF) | 8.530000 | -0.0700 | -0.8140% |
| 2024-12-12 | 瑞士法郎 (CHF) | 8.600000 | -0.0350 | -0.4053% |
| 2024-12-06 | 瑞士法郎 (CHF) | 8.635000 | 0.0550 | 0.6410% |
| 2024-12-05 | 瑞士法郎 (CHF) | 8.580000 | 0.0200 | 0.2336% |
| 2024-12-04 | 瑞士法郎 (CHF) | 8.560000 | 0.0100 | 0.1170% |
| 2024-12-03 | 瑞士法郎 (CHF) | 8.550000 | -0.0400 | -0.4657% |
| 2024-12-02 | 瑞士法郎 (CHF) | 8.590000 | -0.0050 | -0.0582% |
| 2024-11-28 | 瑞士法郎 (CHF) | 8.595000 | 0.0300 | 0.3503% |
| 2024-11-27 | 瑞士法郎 (CHF) | 8.565000 | 0.0350 | 0.4103% |
| 2024-11-23 | 瑞士法郎 (CHF) | 8.530000 | -0.0300 | -0.3505% |
| 2024-11-22 | 瑞士法郎 (CHF) | 8.560000 | -0.0300 | -0.3492% |
| 2024-11-21 | 瑞士法郎 (CHF) | 8.590000 | -0.0100 | -0.1163% |
| 2024-11-20 | 瑞士法郎 (CHF) | 8.600000 | 0.0100 | 0.1164% |
| 2024-11-19 | 瑞士法郎 (CHF) | 8.590000 | 0.0400 | 0.4678% |
| 2024-11-18 | 瑞士法郎 (CHF) | 8.550000 | 0.0300 | 0.3521% |
| 2024-11-15 | 瑞士法郎 (CHF) | 8.520000 | -0.0400 | -0.4673% |
| 2024-11-14 | 瑞士法郎 (CHF) | 8.560000 | -0.0400 | -0.4651% |
| 2024-11-13 | 瑞士法郎 (CHF) | 8.600000 | -0.0100 | -0.1161% |
| 2024-11-12 | 瑞士法郎 (CHF) | 8.610000 | -0.0500 | -0.5774% |
| 2024-11-11 | 瑞士法郎 (CHF) | 8.660000 | -0.0100 | -0.1153% |
| 2024-11-09 | 瑞士法郎 (CHF) | 8.670000 | -0.0200 | -0.2301% |
| 2024-11-08 | 瑞士法郎 (CHF) | 8.690000 | 0.0400 | 0.4624% |
| 2024-11-07 | 瑞士法郎 (CHF) | 8.650000 | -0.1100 | -1.2557% |
| 2024-11-06 | 瑞士法郎 (CHF) | 8.760000 | -0.0200 | -0.2278% |
| 2024-11-05 | 瑞士法郎 (CHF) | 8.780000 | 0.0400 | 0.4577% |
| 2024-11-04 | 瑞士法郎 (CHF) | 8.740000 | -0.0400 | -0.4556% |
| 2024-11-01 | 瑞士法郎 (CHF) | 8.780000 | 0.0300 | 0.3429% |
| 2024-10-31 | 瑞士法郎 (CHF) | 8.750000 | 0.0100 | 0.1144% |
| 2024-10-30 | 瑞士法郎 (CHF) | 8.740000 | -0.0200 | -0.2283% |
| 2024-10-29 | 瑞士法郎 (CHF) | 8.760000 | 0.0300 | 0.3436% |
| 2024-10-28 | 瑞士法郎 (CHF) | 8.730000 | -0.0200 | -0.2286% |
| 2024-10-25 | 瑞士法郎 (CHF) | 8.750000 | 0.0050 | 0.0572% |
| 2024-10-24 | 瑞士法郎 (CHF) | 8.745000 | -- | -- |