| 漲跌 | 0.060000 (8.1081%) |
| 最高 | 0.800000 (8.1081%) |
| 最低 | 0.730000 (-1.3514%) |
| 平均 | 0.7557 (2.1156%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-04 | 挪威克朗 (NOK) | 0.800000 | -- | -- |
| 2025-04-03 | 挪威克朗 (NOK) | 0.800000 | 0.0100 | 1.2658% |
| 2025-04-02 | 挪威克朗 (NOK) | 0.790000 | -- | -- |
| 2025-04-01 | 挪威克朗 (NOK) | 0.790000 | -- | -- |
| 2025-03-31 | 挪威克朗 (NOK) | 0.790000 | -- | -- |
| 2025-03-30 | 挪威克朗 (NOK) | 0.790000 | -- | -- |
| 2025-03-24 | 挪威克朗 (NOK) | 0.790000 | 0.0100 | 1.2821% |
| 2025-03-22 | 挪威克朗 (NOK) | 0.780000 | -- | -- |
| 2025-03-20 | 挪威克朗 (NOK) | 0.780000 | -- | -- |
| 2025-03-19 | 挪威克朗 (NOK) | 0.780000 | -- | -- |
| 2025-03-18 | 挪威克朗 (NOK) | 0.780000 | -- | -- |
| 2025-03-17 | 挪威克朗 (NOK) | 0.780000 | -- | -- |
| 2025-03-14 | 挪威克朗 (NOK) | 0.780000 | -- | -- |
| 2025-03-13 | 挪威克朗 (NOK) | 0.780000 | -- | -- |
| 2025-03-12 | 挪威克朗 (NOK) | 0.780000 | 0.0100 | 1.2987% |
| 2025-03-11 | 挪威克朗 (NOK) | 0.770000 | -- | -- |
| 2025-03-10 | 挪威克朗 (NOK) | 0.770000 | 0.0050 | 0.6536% |
| 2025-03-08 | 挪威克朗 (NOK) | 0.765000 | -- | -- |
| 2025-03-07 | 挪威克朗 (NOK) | 0.765000 | -- | -- |
| 2025-03-06 | 挪威克朗 (NOK) | 0.765000 | 0.0150 | 2.0000% |
| 2025-03-05 | 挪威克朗 (NOK) | 0.750000 | -- | -- |
| 2025-03-04 | 挪威克朗 (NOK) | 0.750000 | -- | -- |
| 2025-02-28 | 挪威克朗 (NOK) | 0.750000 | -- | -- |
| 2025-02-27 | 挪威克朗 (NOK) | 0.750000 | -- | -- |
| 2025-02-26 | 挪威克朗 (NOK) | 0.750000 | -- | -- |
| 2025-02-24 | 挪威克朗 (NOK) | 0.750000 | -- | -- |
| 2025-02-22 | 挪威克朗 (NOK) | 0.750000 | -- | -- |
| 2025-02-21 | 挪威克朗 (NOK) | 0.750000 | -- | -- |
| 2025-02-20 | 挪威克朗 (NOK) | 0.750000 | -- | -- |
| 2025-02-19 | 挪威克朗 (NOK) | 0.750000 | -- | -- |
| 2025-02-18 | 挪威克朗 (NOK) | 0.750000 | -- | -- |
| 2025-02-17 | 挪威克朗 (NOK) | 0.750000 | 0.0050 | 0.6711% |
| 2025-02-11 | 挪威克朗 (NOK) | 0.745000 | -- | -- |
| 2025-02-10 | 挪威克朗 (NOK) | 0.745000 | -0.0050 | -0.6667% |
| 2025-02-08 | 挪威克朗 (NOK) | 0.750000 | 0.0050 | 0.6711% |
| 2025-02-06 | 挪威克朗 (NOK) | 0.745000 | -- | -- |
| 2025-02-05 | 挪威克朗 (NOK) | 0.745000 | 0.0100 | 1.3605% |
| 2025-02-04 | 挪威克朗 (NOK) | 0.735000 | 0.0050 | 0.6849% |
| 2025-01-25 | 挪威克朗 (NOK) | 0.730000 | -0.0100 | -1.3514% |
| 2025-01-24 | 挪威克朗 (NOK) | 0.740000 | -- | -- |
| 2025-01-23 | 挪威克朗 (NOK) | 0.740000 | -- | -- |
| 2025-01-22 | 挪威克朗 (NOK) | 0.740000 | -- | -- |
| 2025-01-21 | 挪威克朗 (NOK) | 0.740000 | -- | -- |
| 2025-01-17 | 挪威克朗 (NOK) | 0.740000 | -0.0100 | -1.3333% |
| 2025-01-16 | 挪威克朗 (NOK) | 0.750000 | -- | -- |
| 2025-01-15 | 挪威克朗 (NOK) | 0.750000 | 0.0200 | 2.7397% |
| 2025-01-14 | 挪威克朗 (NOK) | 0.730000 | -- | -- |
| 2025-01-12 | 挪威克朗 (NOK) | 0.730000 | -0.0200 | -2.6667% |
| 2025-01-11 | 挪威克朗 (NOK) | 0.750000 | 0.0100 | 1.3514% |
| 2025-01-10 | 挪威克朗 (NOK) | 0.740000 | -- | -- |
| 2025-01-09 | 挪威克朗 (NOK) | 0.740000 | -- | -- |
| 2025-01-08 | 挪威克朗 (NOK) | 0.740000 | -- | -- |
| 2025-01-07 | 挪威克朗 (NOK) | 0.740000 | 0.0050 | 0.6803% |
| 2025-01-06 | 挪威克朗 (NOK) | 0.735000 | -- | -- |
| 2025-01-03 | 挪威克朗 (NOK) | 0.735000 | -0.0050 | -0.6757% |
| 2025-01-02 | 挪威克朗 (NOK) | 0.740000 | -- | -- |
| 2024-12-31 | 挪威克朗 (NOK) | 0.740000 | 0.0050 | 0.6803% |
| 2024-12-30 | 挪威克朗 (NOK) | 0.735000 | -0.0150 | -2.0000% |
| 2024-12-28 | 挪威克朗 (NOK) | 0.750000 | 0.0200 | 2.7397% |
| 2024-12-27 | 挪威克朗 (NOK) | 0.730000 | -0.0100 | -1.3514% |
| 2024-12-24 | 挪威克朗 (NOK) | 0.740000 | -- | -- |