| 漲跌 | -0.000330 (-5.5838%) |
| 最高 | 0.006060 (2.5381%) |
| 最低 | 0.005580 (-5.5838%) |
| 平均 | 0.0058 (-2.6466%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-12-06 | 韓國圜 (KRW) | 0.005580 | -0.0000 | -0.4460% |
| 2024-12-05 | 韓國圜 (KRW) | 0.005605 | 0.0000 | 0.0893% |
| 2024-12-04 | 韓國圜 (KRW) | 0.005600 | -0.0001 | -0.9200% |
| 2024-12-03 | 韓國圜 (KRW) | 0.005652 | 0.0000 | 0.3908% |
| 2024-12-02 | 韓國圜 (KRW) | 0.005630 | -0.0001 | -1.1761% |
| 2024-11-30 | 韓國圜 (KRW) | 0.005697 | 0.0000 | 0.8319% |
| 2024-11-29 | 韓國圜 (KRW) | 0.005650 | 0.0000 | 0.0886% |
| 2024-11-28 | 韓國圜 (KRW) | 0.005645 | -0.0000 | -0.0885% |
| 2024-11-27 | 韓國圜 (KRW) | 0.005650 | 0.0000 | 0.2662% |
| 2024-11-26 | 韓國圜 (KRW) | 0.005635 | 0.0000 | 0.2669% |
| 2024-11-25 | 韓國圜 (KRW) | 0.005620 | -0.0000 | -0.1776% |
| 2024-11-24 | 韓國圜 (KRW) | 0.005630 | -- | -- |
| 2024-11-23 | 韓國圜 (KRW) | 0.005630 | 0.0000 | 0.5357% |
| 2024-11-22 | 韓國圜 (KRW) | 0.005600 | -0.0000 | -0.0892% |
| 2024-11-21 | 韓國圜 (KRW) | 0.005605 | -0.0000 | -0.2669% |
| 2024-11-20 | 韓國圜 (KRW) | 0.005620 | -0.0000 | -0.3546% |
| 2024-11-19 | 韓國圜 (KRW) | 0.005640 | 0.0000 | 0.3023% |
| 2024-11-18 | 韓國圜 (KRW) | 0.005623 | -0.0001 | -1.4028% |
| 2024-11-17 | 韓國圜 (KRW) | 0.005703 | -- | -- |
| 2024-11-16 | 韓國圜 (KRW) | 0.005703 | 0.0001 | 1.1170% |
| 2024-11-15 | 韓國圜 (KRW) | 0.005640 | -- | -- |
| 2024-11-14 | 韓國圜 (KRW) | 0.005640 | 0.0000 | 0.1776% |
| 2024-11-13 | 韓國圜 (KRW) | 0.005630 | 0.0000 | 0.1067% |
| 2024-11-12 | 韓國圜 (KRW) | 0.005624 | -0.0000 | -0.7237% |
| 2024-11-11 | 韓國圜 (KRW) | 0.005665 | -0.0000 | -0.4394% |
| 2024-11-10 | 韓國圜 (KRW) | 0.005690 | -- | -- |
| 2024-11-09 | 韓國圜 (KRW) | 0.005690 | -- | -- |
| 2024-11-08 | 韓國圜 (KRW) | 0.005690 | 0.0000 | 0.3527% |
| 2024-11-07 | 韓國圜 (KRW) | 0.005670 | 0.0000 | 0.0883% |
| 2024-11-06 | 韓國圜 (KRW) | 0.005665 | -0.0000 | -0.4394% |
| 2024-11-05 | 韓國圜 (KRW) | 0.005690 | -0.0000 | -0.6981% |
| 2024-11-04 | 韓國圜 (KRW) | 0.005730 | -0.0000 | -0.6416% |
| 2024-11-02 | 韓國圜 (KRW) | 0.005767 | 0.0001 | 1.1222% |
| 2024-11-01 | 韓國圜 (KRW) | 0.005703 | -- | -- |
| 2024-10-31 | 韓國圜 (KRW) | 0.005703 | -0.0000 | -0.1226% |
| 2024-10-30 | 韓國圜 (KRW) | 0.005710 | 0.0000 | 0.7588% |
| 2024-10-29 | 韓國圜 (KRW) | 0.005667 | -0.0000 | -0.3166% |
| 2024-10-28 | 韓國圜 (KRW) | 0.005685 | -0.0000 | -0.6119% |
| 2024-10-27 | 韓國圜 (KRW) | 0.005720 | -- | -- |
| 2024-10-26 | 韓國圜 (KRW) | 0.005720 | 0.0000 | 0.6157% |
| 2024-10-25 | 韓國圜 (KRW) | 0.005685 | -0.0000 | -0.6119% |
| 2024-10-24 | 韓國圜 (KRW) | 0.005720 | -- | -- |
| 2024-10-23 | 韓國圜 (KRW) | 0.005720 | -0.0000 | -0.2616% |
| 2024-10-22 | 韓國圜 (KRW) | 0.005735 | -- | -- |
| 2024-10-21 | 韓國圜 (KRW) | 0.005735 | -0.0001 | -1.2399% |
| 2024-10-20 | 韓國圜 (KRW) | 0.005807 | -- | -- |
| 2024-10-19 | 韓國圜 (KRW) | 0.005807 | 0.0000 | 0.6412% |
| 2024-10-18 | 韓國圜 (KRW) | 0.005770 | -0.0000 | -0.0866% |
| 2024-10-17 | 韓國圜 (KRW) | 0.005775 | -0.0000 | -0.3451% |
| 2024-10-16 | 韓國圜 (KRW) | 0.005795 | -- | -- |
| 2024-10-15 | 韓國圜 (KRW) | 0.005795 | -0.0000 | -0.4296% |
| 2024-10-14 | 韓國圜 (KRW) | 0.005820 | -0.0001 | -1.1045% |
| 2024-10-13 | 韓國圜 (KRW) | 0.005885 | -- | -- |
| 2024-10-12 | 韓國圜 (KRW) | 0.005885 | 0.0000 | 0.5124% |
| 2024-10-10 | 韓國圜 (KRW) | 0.005855 | -0.0000 | -0.4252% |
| 2024-10-09 | 韓國圜 (KRW) | 0.005880 | 0.0000 | 0.4441% |
| 2024-10-08 | 韓國圜 (KRW) | 0.005854 | -0.0000 | -0.1024% |
| 2024-10-07 | 韓國圜 (KRW) | 0.005860 | -0.0000 | -0.3401% |
| 2024-10-06 | 韓國圜 (KRW) | 0.005880 | -- | -- |
| 2024-10-05 | 韓國圜 (KRW) | 0.005880 | -0.0000 | -0.2883% |
| 2024-10-04 | 韓國圜 (KRW) | 0.005897 | -0.0000 | -0.5397% |
| 2024-10-03 | 韓國圜 (KRW) | 0.005929 | -0.0000 | -0.6035% |
| 2024-10-02 | 韓國圜 (KRW) | 0.005965 | -0.0001 | -0.9630% |
| 2024-10-01 | 韓國圜 (KRW) | 0.006023 | -- | -- |
| 2024-09-30 | 韓國圜 (KRW) | 0.006023 | -0.0000 | -0.6106% |
| 2024-09-29 | 韓國圜 (KRW) | 0.006060 | -- | -- |
| 2024-09-28 | 韓國圜 (KRW) | 0.006060 | 0.0000 | 0.7314% |
| 2024-09-27 | 韓國圜 (KRW) | 0.006016 | 0.0001 | 1.1943% |
| 2024-09-26 | 韓國圜 (KRW) | 0.005945 | -- | -- |
| 2024-09-25 | 韓國圜 (KRW) | 0.005945 | 0.0000 | 0.3376% |
| 2024-09-24 | 韓國圜 (KRW) | 0.005925 | 0.0000 | 0.2538% |
| 2024-09-23 | 韓國圜 (KRW) | 0.005910 | -- | -- |