| 漲跌 | 0.004406 (0.4119%) |
| 最高 | 1.074059 (0.4119%) |
| 最低 | 1.067384 (-0.2121%) |
| 平均 | 1.0705 (0.0828%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-29 | 離岸人民幣 (CNH) | 1.074059 | 0.0029 | 0.2752% |
| 2025-04-28 | 離岸人民幣 (CNH) | 1.071111 | 0.0001 | 0.0103% |
| 2025-04-27 | 離岸人民幣 (CNH) | 1.071001 | -- | -- |
| 2025-04-26 | 離岸人民幣 (CNH) | 1.071001 | 0.0002 | 0.0221% |
| 2025-04-25 | 離岸人民幣 (CNH) | 1.070764 | 0.0004 | 0.0362% |
| 2025-04-24 | 離岸人民幣 (CNH) | 1.070377 | -0.0009 | -0.0812% |
| 2025-04-23 | 離岸人民幣 (CNH) | 1.071247 | 0.0039 | 0.3619% |
| 2025-04-22 | 離岸人民幣 (CNH) | 1.067384 | -0.0036 | -0.3405% |
| 2025-04-21 | 離岸人民幣 (CNH) | 1.071031 | 0.0011 | 0.1030% |
| 2025-04-20 | 離岸人民幣 (CNH) | 1.069929 | -- | -- |
| 2025-04-19 | 離岸人民幣 (CNH) | 1.069929 | 0.0004 | 0.0385% |
| 2025-04-18 | 離岸人民幣 (CNH) | 1.069517 | -0.0001 | -0.0127% |
| 2025-04-17 | 離岸人民幣 (CNH) | 1.069653 | -- | -- |