| 漲跌 | -0.005500 (-2.3605%) |
| 最高 | 0.235200 (0.9442%) |
| 最低 | 0.188000 (-19.3133%) |
| 平均 | 0.2287 (-1.8346%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-12-01 | 泰國銖 (THB) | 0.227500 | -- | -- |
| 2024-11-30 | 泰國銖 (THB) | 0.227500 | -0.0005 | -0.2193% |
| 2024-11-29 | 泰國銖 (THB) | 0.228000 | 0.0020 | 0.8850% |
| 2024-11-28 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2024-11-27 | 泰國銖 (THB) | 0.226000 | -0.0012 | -0.5282% |
| 2024-11-26 | 泰國銖 (THB) | 0.227200 | -- | -- |
| 2024-11-25 | 泰國銖 (THB) | 0.227200 | 0.0007 | 0.3091% |
| 2024-11-24 | 泰國銖 (THB) | 0.226500 | -- | -- |
| 2024-11-23 | 泰國銖 (THB) | 0.226500 | -- | -- |
| 2024-11-22 | 泰國銖 (THB) | 0.226500 | 0.0008 | 0.3545% |
| 2024-11-21 | 泰國銖 (THB) | 0.225700 | -0.0013 | -0.5727% |
| 2024-11-20 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2024-11-19 | 泰國銖 (THB) | 0.227000 | 0.0015 | 0.6652% |
| 2024-11-18 | 泰國銖 (THB) | 0.225500 | -- | -- |
| 2024-11-17 | 泰國銖 (THB) | 0.225500 | -- | -- |
| 2024-11-16 | 泰國銖 (THB) | 0.225500 | -- | -- |
| 2024-11-15 | 泰國銖 (THB) | 0.225500 | -- | -- |
| 2024-11-14 | 泰國銖 (THB) | 0.225500 | -0.0005 | -0.2212% |
| 2024-11-13 | 泰國銖 (THB) | 0.226000 | -0.0010 | -0.4405% |
| 2024-11-12 | 泰國銖 (THB) | 0.227000 | -0.0020 | -0.8734% |
| 2024-11-11 | 泰國銖 (THB) | 0.229000 | -0.0020 | -0.8658% |
| 2024-11-10 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2024-11-09 | 泰國銖 (THB) | 0.231000 | 0.0010 | 0.4348% |
| 2024-11-08 | 泰國銖 (THB) | 0.230000 | 0.0017 | 0.7446% |
| 2024-11-07 | 泰國銖 (THB) | 0.228300 | -0.0035 | -1.5099% |
| 2024-11-06 | 泰國銖 (THB) | 0.231800 | 0.0003 | 0.1296% |
| 2024-11-05 | 泰國銖 (THB) | 0.231500 | -- | -- |
| 2024-11-04 | 泰國銖 (THB) | 0.231500 | 0.0005 | 0.2165% |
| 2024-11-03 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2024-11-02 | 泰國銖 (THB) | 0.231000 | -0.0015 | -0.6452% |
| 2024-11-01 | 泰國銖 (THB) | 0.232500 | -- | -- |
| 2024-10-31 | 泰國銖 (THB) | 0.232500 | 0.0003 | 0.1292% |
| 2024-10-30 | 泰國銖 (THB) | 0.232200 | 0.0007 | 0.3024% |
| 2024-10-29 | 泰國銖 (THB) | 0.231500 | -- | -- |
| 2024-10-28 | 泰國銖 (THB) | 0.231500 | -0.0010 | -0.4301% |
| 2024-10-27 | 泰國銖 (THB) | 0.232500 | -- | -- |
| 2024-10-26 | 泰國銖 (THB) | 0.232500 | -- | -- |
| 2024-10-25 | 泰國銖 (THB) | 0.232500 | -- | -- |
| 2024-10-24 | 泰國銖 (THB) | 0.232500 | -0.0007 | -0.3002% |
| 2024-10-23 | 泰國銖 (THB) | 0.233200 | -0.0003 | -0.1285% |
| 2024-10-22 | 泰國銖 (THB) | 0.233500 | -0.0017 | -0.7228% |
| 2024-10-21 | 泰國銖 (THB) | 0.235200 | 0.0002 | 0.0851% |
| 2024-10-20 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2024-10-19 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2024-10-18 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2024-10-17 | 泰國銖 (THB) | 0.235000 | 0.0008 | 0.3416% |
| 2024-10-16 | 泰國銖 (THB) | 0.234200 | -- | -- |
| 2024-10-15 | 泰國銖 (THB) | 0.234200 | -- | -- |
| 2024-10-14 | 泰國銖 (THB) | 0.234200 | 0.0462 | 24.5745% |
| 2024-10-13 | 泰國銖 (THB) | 0.188000 | -- | -- |
| 2024-10-12 | 泰國銖 (THB) | 0.188000 | -0.0460 | -19.6581% |
| 2024-10-11 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2024-10-10 | 泰國銖 (THB) | 0.234000 | 0.0010 | 0.4292% |
| 2024-10-09 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2024-10-08 | 泰國銖 (THB) | 0.233000 | -- | -- |