| 漲跌 | 0.000020 (0.3752%) |
| 最高 | 0.005410 (1.5009%) |
| 最低 | 0.005260 (-1.3133%) |
| 平均 | 0.0053 (-0.0887%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-03 | 韓國圜 (KRW) | 0.005350 | 0.0000 | 0.5639% |
| 2025-04-02 | 韓國圜 (KRW) | 0.005320 | 0.0000 | 0.7004% |
| 2025-04-01 | 韓國圜 (KRW) | 0.005283 | -0.0000 | -0.1701% |
| 2025-03-31 | 韓國圜 (KRW) | 0.005292 | -0.0000 | -0.0567% |
| 2025-03-30 | 韓國圜 (KRW) | 0.005295 | -0.0000 | -0.0378% |
| 2025-03-29 | 韓國圜 (KRW) | 0.005297 | -0.0000 | -0.2448% |
| 2025-03-28 | 韓國圜 (KRW) | 0.005310 | -- | -- |
| 2025-03-27 | 韓國圜 (KRW) | 0.005310 | -- | -- |
| 2025-03-26 | 韓國圜 (KRW) | 0.005310 | -0.0000 | -0.1880% |
| 2025-03-25 | 韓國圜 (KRW) | 0.005320 | -0.0000 | -0.5607% |
| 2025-03-24 | 韓國圜 (KRW) | 0.005350 | 0.0000 | 0.5639% |
| 2025-03-23 | 韓國圜 (KRW) | 0.005320 | -- | -- |
| 2025-03-22 | 韓國圜 (KRW) | 0.005320 | -0.0000 | -0.4491% |
| 2025-03-21 | 韓國圜 (KRW) | 0.005344 | -0.0000 | -0.3171% |
| 2025-03-20 | 韓國圜 (KRW) | 0.005361 | -0.0000 | -0.0186% |
| 2025-03-19 | 韓國圜 (KRW) | 0.005362 | -0.0000 | -0.4271% |
| 2025-03-18 | 韓國圜 (KRW) | 0.005385 | 0.0000 | 0.4664% |
| 2025-03-17 | 韓國圜 (KRW) | 0.005360 | 0.0000 | 0.5440% |
| 2025-03-16 | 韓國圜 (KRW) | 0.005331 | -0.0000 | -0.0188% |
| 2025-03-15 | 韓國圜 (KRW) | 0.005332 | -0.0000 | -0.5224% |
| 2025-03-14 | 韓國圜 (KRW) | 0.005360 | 0.0001 | 0.9987% |
| 2025-03-13 | 韓國圜 (KRW) | 0.005307 | -0.0000 | -0.0565% |
| 2025-03-12 | 韓國圜 (KRW) | 0.005310 | -- | -- |
| 2025-03-11 | 韓國圜 (KRW) | 0.005310 | -- | -- |
| 2025-03-10 | 韓國圜 (KRW) | 0.005310 | -0.0000 | -0.1880% |
| 2025-03-09 | 韓國圜 (KRW) | 0.005320 | -- | -- |
| 2025-03-08 | 韓國圜 (KRW) | 0.005320 | -0.0000 | -0.1876% |
| 2025-03-07 | 韓國圜 (KRW) | 0.005330 | -0.0000 | -0.4297% |
| 2025-03-06 | 韓國圜 (KRW) | 0.005353 | 0.0000 | 0.4315% |
| 2025-03-05 | 韓國圜 (KRW) | 0.005330 | 0.0000 | 0.3766% |
| 2025-03-04 | 韓國圜 (KRW) | 0.005310 | -0.0000 | -0.3752% |
| 2025-03-03 | 韓國圜 (KRW) | 0.005330 | -0.0000 | -0.2620% |
| 2025-03-02 | 韓國圜 (KRW) | 0.005344 | -- | -- |
| 2025-03-01 | 韓國圜 (KRW) | 0.005344 | -0.0000 | -0.1495% |
| 2025-02-28 | 韓國圜 (KRW) | 0.005352 | -0.0000 | -0.3723% |
| 2025-02-27 | 韓國圜 (KRW) | 0.005372 | -0.0000 | -0.0372% |
| 2025-02-26 | 韓國圜 (KRW) | 0.005374 | -0.0000 | -0.0558% |
| 2025-02-25 | 韓國圜 (KRW) | 0.005377 | -0.0000 | -0.1115% |
| 2025-02-24 | 韓國圜 (KRW) | 0.005383 | 0.0000 | 0.8619% |
| 2025-02-23 | 韓國圜 (KRW) | 0.005337 | -0.0000 | -0.1310% |
| 2025-02-22 | 韓國圜 (KRW) | 0.005344 | -0.0000 | -0.1495% |
| 2025-02-21 | 韓國圜 (KRW) | 0.005352 | 0.0000 | 0.1497% |
| 2025-02-20 | 韓國圜 (KRW) | 0.005344 | 0.0000 | 0.0749% |
| 2025-02-19 | 韓國圜 (KRW) | 0.005340 | 0.0000 | 0.2817% |
| 2025-02-18 | 韓國圜 (KRW) | 0.005325 | -0.0000 | -0.1313% |
| 2025-02-17 | 韓國圜 (KRW) | 0.005332 | 0.0000 | 0.1315% |
| 2025-02-16 | 韓國圜 (KRW) | 0.005325 | -0.0000 | -0.0938% |
| 2025-02-15 | 韓國圜 (KRW) | 0.005330 | -0.0000 | -0.0375% |
| 2025-02-14 | 韓國圜 (KRW) | 0.005332 | 0.0000 | 0.3576% |
| 2025-02-13 | 韓國圜 (KRW) | 0.005313 | -- | -- |
| 2025-02-12 | 韓國圜 (KRW) | 0.005313 | 0.0000 | 0.3399% |
| 2025-02-11 | 韓國圜 (KRW) | 0.005295 | -- | -- |
| 2025-02-10 | 韓國圜 (KRW) | 0.005295 | 0.0000 | 0.1324% |
| 2025-02-09 | 韓國圜 (KRW) | 0.005288 | -0.0000 | -0.6015% |
| 2025-02-08 | 韓國圜 (KRW) | 0.005320 | -0.0000 | -0.5607% |
| 2025-02-07 | 韓國圜 (KRW) | 0.005350 | 0.0000 | 0.3376% |
| 2025-02-06 | 韓國圜 (KRW) | 0.005332 | 0.0000 | 0.4143% |
| 2025-02-05 | 韓國圜 (KRW) | 0.005310 | 0.0000 | 0.3781% |
| 2025-02-04 | 韓國圜 (KRW) | 0.005290 | -0.0000 | -0.7505% |
| 2025-02-03 | 韓國圜 (KRW) | 0.005330 | -0.0000 | -0.9294% |
| 2025-01-28 | 韓國圜 (KRW) | 0.005380 | -0.0000 | -0.5545% |
| 2025-01-27 | 韓國圜 (KRW) | 0.005410 | -- | -- |
| 2025-01-26 | 韓國圜 (KRW) | 0.005410 | -- | -- |
| 2025-01-25 | 韓國圜 (KRW) | 0.005410 | 0.0000 | 0.4643% |
| 2025-01-24 | 韓國圜 (KRW) | 0.005385 | 0.0000 | 0.1860% |
| 2025-01-23 | 韓國圜 (KRW) | 0.005375 | -0.0000 | -0.0929% |
| 2025-01-22 | 韓國圜 (KRW) | 0.005380 | -0.0000 | -0.1855% |
| 2025-01-21 | 韓國圜 (KRW) | 0.005390 | 0.0001 | 1.3158% |
| 2025-01-20 | 韓國圜 (KRW) | 0.005320 | 0.0000 | 0.2828% |
| 2025-01-19 | 韓國圜 (KRW) | 0.005305 | -- | -- |
| 2025-01-18 | 韓國圜 (KRW) | 0.005305 | -0.0000 | -0.0377% |
| 2025-01-17 | 韓國圜 (KRW) | 0.005307 | -0.0000 | -0.0565% |
| 2025-01-16 | 韓國圜 (KRW) | 0.005310 | -- | -- |
| 2025-01-15 | 韓國圜 (KRW) | 0.005310 | 0.0000 | 0.6254% |
| 2025-01-14 | 韓國圜 (KRW) | 0.005277 | 0.0000 | 0.3232% |
| 2025-01-13 | 韓國圜 (KRW) | 0.005260 | -0.0000 | -0.0950% |
| 2025-01-12 | 韓國圜 (KRW) | 0.005265 | -0.0000 | -0.0949% |
| 2025-01-11 | 韓國圜 (KRW) | 0.005270 | -0.0000 | -0.7533% |
| 2025-01-10 | 韓國圜 (KRW) | 0.005310 | -0.0000 | -0.3752% |
| 2025-01-09 | 韓國圜 (KRW) | 0.005330 | -- | -- |
| 2025-01-08 | 韓國圜 (KRW) | 0.005330 | 0.0000 | 0.3766% |
| 2025-01-07 | 韓國圜 (KRW) | 0.005310 | 0.0000 | 0.5301% |
| 2025-01-06 | 韓國圜 (KRW) | 0.005282 | 0.0000 | 0.2277% |
| 2025-01-05 | 韓國圜 (KRW) | 0.005270 | -- | -- |
| 2025-01-04 | 韓國圜 (KRW) | 0.005270 | -- | -- |
| 2025-01-03 | 韓國圜 (KRW) | 0.005270 | -0.0000 | -0.9398% |
| 2025-01-02 | 韓國圜 (KRW) | 0.005320 | -- | -- |
| 2025-01-01 | 韓國圜 (KRW) | 0.005320 | 0.0000 | 0.3774% |
| 2024-12-31 | 韓國圜 (KRW) | 0.005300 | 0.0000 | 0.1890% |
| 2024-12-30 | 韓國圜 (KRW) | 0.005290 | 0.0000 | 0.5703% |
| 2024-12-29 | 韓國圜 (KRW) | 0.005260 | -- | -- |
| 2024-12-28 | 韓國圜 (KRW) | 0.005260 | -0.0000 | -0.5671% |
| 2024-12-27 | 韓國圜 (KRW) | 0.005290 | -0.0000 | -0.3766% |
| 2024-12-26 | 韓國圜 (KRW) | 0.005310 | -0.0000 | -0.1880% |
| 2024-12-25 | 韓國圜 (KRW) | 0.005320 | -0.0000 | -0.1876% |
| 2024-12-24 | 韓國圜 (KRW) | 0.005330 | -- | -- |