| 漲跌 | 0.020000 (0.9569%) |
| 最高 | 2.120000 (1.4354%) |
| 最低 | 2.090000 (0.0000%) |
| 平均 | 2.1004 (0.4954%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-28 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-01-27 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-01-26 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-01-25 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-01-24 | 阿聯酋迪拉姆 (AED) | 2.110000 | -0.0100 | -0.4717% |
| 2025-01-23 | 阿聯酋迪拉姆 (AED) | 2.120000 | -- | -- |
| 2025-01-22 | 阿聯酋迪拉姆 (AED) | 2.120000 | -- | -- |
| 2025-01-21 | 阿聯酋迪拉姆 (AED) | 2.120000 | 0.0100 | 0.4739% |
| 2025-01-20 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-01-19 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-01-18 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-01-17 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-01-16 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-01-15 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-01-14 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-01-13 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-01-12 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-01-11 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-01-10 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-01-09 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-01-08 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-01-07 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-01-06 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-01-05 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-01-04 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-01-03 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-01-02 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-01-01 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2024-12-31 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2024-12-30 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2024-12-29 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2024-12-28 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2024-12-27 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2024-12-26 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2024-12-25 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2024-12-24 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2024-12-23 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2024-12-22 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2024-12-21 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2024-12-20 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2024-12-19 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2024-12-18 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2024-12-17 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2024-12-16 | 阿聯酋迪拉姆 (AED) | 2.110000 | 0.0200 | 0.9569% |
| 2024-12-15 | 阿聯酋迪拉姆 (AED) | 2.090000 | -- | -- |
| 2024-12-14 | 阿聯酋迪拉姆 (AED) | 2.090000 | -- | -- |
| 2024-12-13 | 阿聯酋迪拉姆 (AED) | 2.090000 | -- | -- |
| 2024-12-12 | 阿聯酋迪拉姆 (AED) | 2.090000 | -- | -- |
| 2024-12-11 | 阿聯酋迪拉姆 (AED) | 2.090000 | -- | -- |
| 2024-12-10 | 阿聯酋迪拉姆 (AED) | 2.090000 | -- | -- |
| 2024-12-09 | 阿聯酋迪拉姆 (AED) | 2.090000 | -- | -- |
| 2024-12-08 | 阿聯酋迪拉姆 (AED) | 2.090000 | -- | -- |
| 2024-12-07 | 阿聯酋迪拉姆 (AED) | 2.090000 | -- | -- |
| 2024-12-06 | 阿聯酋迪拉姆 (AED) | 2.090000 | -- | -- |
| 2024-12-05 | 阿聯酋迪拉姆 (AED) | 2.090000 | -- | -- |
| 2024-12-04 | 阿聯酋迪拉姆 (AED) | 2.090000 | -- | -- |
| 2024-12-03 | 阿聯酋迪拉姆 (AED) | 2.090000 | -- | -- |
| 2024-12-02 | 阿聯酋迪拉姆 (AED) | 2.090000 | -- | -- |
| 2024-12-01 | 阿聯酋迪拉姆 (AED) | 2.090000 | -- | -- |
| 2024-11-30 | 阿聯酋迪拉姆 (AED) | 2.090000 | -- | -- |
| 2024-11-29 | 阿聯酋迪拉姆 (AED) | 2.090000 | -- | -- |
| 2024-11-28 | 阿聯酋迪拉姆 (AED) | 2.090000 | -- | -- |
| 2024-11-27 | 阿聯酋迪拉姆 (AED) | 2.090000 | -- | -- |
| 2024-11-26 | 阿聯酋迪拉姆 (AED) | 2.090000 | -- | -- |
| 2024-11-25 | 阿聯酋迪拉姆 (AED) | 2.090000 | -- | -- |
| 2024-11-24 | 阿聯酋迪拉姆 (AED) | 2.090000 | -- | -- |
| 2024-11-23 | 阿聯酋迪拉姆 (AED) | 2.090000 | -- | -- |
| 2024-11-22 | 阿聯酋迪拉姆 (AED) | 2.090000 | -- | -- |
| 2024-11-21 | 阿聯酋迪拉姆 (AED) | 2.090000 | -0.0100 | -0.4762% |
| 2024-11-20 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |
| 2024-11-19 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |
| 2024-11-18 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |
| 2024-11-17 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |
| 2024-11-16 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |
| 2024-11-15 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |
| 2024-11-14 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |
| 2024-11-13 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |
| 2024-11-12 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |
| 2024-11-11 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |
| 2024-11-10 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |
| 2024-11-09 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |
| 2024-11-08 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |
| 2024-11-07 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |
| 2024-11-06 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |
| 2024-11-05 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |
| 2024-11-04 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |
| 2024-11-03 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |
| 2024-11-02 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |
| 2024-11-01 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |
| 2024-10-31 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |
| 2024-10-30 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |
| 2024-10-29 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |
| 2024-10-28 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |
| 2024-10-27 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |
| 2024-10-26 | 阿聯酋迪拉姆 (AED) | 2.100000 | 0.0100 | 0.4785% |
| 2024-10-25 | 阿聯酋迪拉姆 (AED) | 2.090000 | -- | -- |
| 2024-10-24 | 阿聯酋迪拉姆 (AED) | 2.090000 | -- | -- |
| 2024-10-23 | 阿聯酋迪拉姆 (AED) | 2.090000 | -- | -- |
| 2024-10-22 | 阿聯酋迪拉姆 (AED) | 2.090000 | -- | -- |
| 2024-10-21 | 阿聯酋迪拉姆 (AED) | 2.090000 | -- | -- |
| 2024-10-20 | 阿聯酋迪拉姆 (AED) | 2.090000 | -- | -- |
| 2024-10-19 | 阿聯酋迪拉姆 (AED) | 2.090000 | -- | -- |
| 2024-10-18 | 阿聯酋迪拉姆 (AED) | 2.090000 | -- | -- |
| 2024-10-17 | 阿聯酋迪拉姆 (AED) | 2.090000 | -- | -- |
| 2024-10-16 | 阿聯酋迪拉姆 (AED) | 2.090000 | -- | -- |
| 2024-10-15 | 阿聯酋迪拉姆 (AED) | 2.090000 | -- | -- |
| 2024-10-14 | 阿聯酋迪拉姆 (AED) | 2.090000 | -- | -- |
| 2024-10-13 | 阿聯酋迪拉姆 (AED) | 2.090000 | -- | -- |
| 2024-10-12 | 阿聯酋迪拉姆 (AED) | 2.090000 | -- | -- |
| 2024-10-11 | 阿聯酋迪拉姆 (AED) | 2.090000 | -- | -- |
| 2024-10-10 | 阿聯酋迪拉姆 (AED) | 2.090000 | -- | -- |
| 2024-10-09 | 阿聯酋迪拉姆 (AED) | 2.090000 | -- | -- |
| 2024-10-08 | 阿聯酋迪拉姆 (AED) | 2.090000 | -- | -- |