| 漲跌 | -0.001100 (-0.4622%) |
| 最高 | 0.239800 (0.7563%) |
| 最低 | 0.229000 (-3.7815%) |
| 平均 | 0.2335 (-1.9021%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-28 | 泰國銖 (THB) | 0.236900 | -- | -- |
| 2025-01-27 | 泰國銖 (THB) | 0.236900 | -- | -- |
| 2025-01-25 | 泰國銖 (THB) | 0.236900 | -- | -- |
| 2025-01-24 | 泰國銖 (THB) | 0.236900 | 0.0033 | 1.4127% |
| 2025-01-23 | 泰國銖 (THB) | 0.233600 | -0.0011 | -0.4687% |
| 2025-01-22 | 泰國銖 (THB) | 0.234700 | 0.0022 | 0.9462% |
| 2025-01-21 | 泰國銖 (THB) | 0.232500 | 0.0015 | 0.6494% |
| 2025-01-20 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-01-18 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-01-17 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-01-16 | 泰國銖 (THB) | 0.231000 | 0.0010 | 0.4348% |
| 2025-01-15 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-01-14 | 泰國銖 (THB) | 0.230000 | 0.0010 | 0.4367% |
| 2025-01-13 | 泰國銖 (THB) | 0.229000 | -- | -- |
| 2025-01-11 | 泰國銖 (THB) | 0.229000 | -0.0010 | -0.4348% |
| 2025-01-10 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-01-09 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-01-08 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-01-07 | 泰國銖 (THB) | 0.230000 | -0.0010 | -0.4329% |
| 2025-01-06 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-01-04 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-01-03 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-01-02 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2024-12-31 | 泰國銖 (THB) | 0.231000 | -0.0020 | -0.8584% |
| 2024-12-30 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2024-12-28 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2024-12-27 | 泰國銖 (THB) | 0.233000 | 0.0010 | 0.4310% |
| 2024-12-24 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2024-12-23 | 泰國銖 (THB) | 0.232000 | -0.0011 | -0.4719% |
| 2024-12-21 | 泰國銖 (THB) | 0.233100 | 0.0017 | 0.7347% |
| 2024-12-20 | 泰國銖 (THB) | 0.231400 | -- | -- |
| 2024-12-19 | 泰國銖 (THB) | 0.231400 | -0.0011 | -0.4731% |
| 2024-12-18 | 泰國銖 (THB) | 0.232500 | -0.0011 | -0.4709% |
| 2024-12-17 | 泰國銖 (THB) | 0.233600 | 0.0011 | 0.4731% |
| 2024-12-16 | 泰國銖 (THB) | 0.232500 | -0.0033 | -1.3995% |
| 2024-12-14 | 泰國銖 (THB) | 0.235800 | -- | -- |
| 2024-12-13 | 泰國銖 (THB) | 0.235800 | -- | -- |
| 2024-12-12 | 泰國銖 (THB) | 0.235800 | -- | -- |
| 2024-12-11 | 泰國銖 (THB) | 0.235800 | 0.0006 | 0.2551% |
| 2024-12-10 | 泰國銖 (THB) | 0.235200 | 0.0016 | 0.6849% |
| 2024-12-09 | 泰國銖 (THB) | 0.233600 | -- | -- |
| 2024-12-07 | 泰國銖 (THB) | 0.233600 | -- | -- |
| 2024-12-06 | 泰國銖 (THB) | 0.233600 | 0.0011 | 0.4731% |
| 2024-12-05 | 泰國銖 (THB) | 0.232500 | 0.0021 | 0.9115% |
| 2024-12-04 | 泰國銖 (THB) | 0.230400 | -0.0005 | -0.2165% |
| 2024-12-03 | 泰國銖 (THB) | 0.230900 | -0.0011 | -0.4741% |
| 2024-12-02 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2024-11-30 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2024-11-29 | 泰國銖 (THB) | 0.232000 | 0.0016 | 0.6944% |
| 2024-11-28 | 泰國銖 (THB) | 0.230400 | 0.0006 | 0.2611% |
| 2024-11-27 | 泰國銖 (THB) | 0.229800 | 0.0005 | 0.2181% |
| 2024-11-26 | 泰國銖 (THB) | 0.229300 | -0.0021 | -0.9075% |
| 2024-11-25 | 泰國銖 (THB) | 0.231400 | -- | -- |
| 2024-11-23 | 泰國銖 (THB) | 0.231400 | 0.0016 | 0.6963% |
| 2024-11-22 | 泰國銖 (THB) | 0.229800 | -- | -- |
| 2024-11-21 | 泰國銖 (THB) | 0.229800 | -0.0016 | -0.6914% |
| 2024-11-20 | 泰國銖 (THB) | 0.231400 | 0.0005 | 0.2165% |
| 2024-11-19 | 泰國銖 (THB) | 0.230900 | -- | -- |
| 2024-11-18 | 泰國銖 (THB) | 0.230900 | -- | -- |
| 2024-11-16 | 泰國銖 (THB) | 0.230900 | -- | -- |
| 2024-11-15 | 泰國銖 (THB) | 0.230900 | -- | -- |
| 2024-11-14 | 泰國銖 (THB) | 0.230900 | -- | -- |
| 2024-11-13 | 泰國銖 (THB) | 0.230900 | -0.0011 | -0.4741% |
| 2024-11-12 | 泰國銖 (THB) | 0.232000 | -0.0016 | -0.6849% |
| 2024-11-11 | 泰國銖 (THB) | 0.233600 | -- | -- |
| 2024-11-09 | 泰國銖 (THB) | 0.233600 | -- | -- |
| 2024-11-08 | 泰國銖 (THB) | 0.233600 | 0.0016 | 0.6897% |
| 2024-11-07 | 泰國銖 (THB) | 0.232000 | -0.0032 | -1.3605% |
| 2024-11-06 | 泰國銖 (THB) | 0.235200 | -- | -- |
| 2024-11-05 | 泰國銖 (THB) | 0.235200 | -0.0006 | -0.2545% |
| 2024-11-04 | 泰國銖 (THB) | 0.235800 | -- | -- |
| 2024-11-02 | 泰國銖 (THB) | 0.235800 | -- | -- |
| 2024-11-01 | 泰國銖 (THB) | 0.235800 | -- | -- |
| 2024-10-31 | 泰國銖 (THB) | 0.235800 | -- | -- |
| 2024-10-30 | 泰國銖 (THB) | 0.235800 | -- | -- |
| 2024-10-29 | 泰國銖 (THB) | 0.235800 | -- | -- |
| 2024-10-28 | 泰國銖 (THB) | 0.235800 | -- | -- |
| 2024-10-26 | 泰國銖 (THB) | 0.235800 | -- | -- |
| 2024-10-25 | 泰國銖 (THB) | 0.235800 | -- | -- |
| 2024-10-24 | 泰國銖 (THB) | 0.235800 | -- | -- |
| 2024-10-23 | 泰國銖 (THB) | 0.235800 | -0.0017 | -0.7158% |
| 2024-10-22 | 泰國銖 (THB) | 0.237500 | -0.0023 | -0.9591% |
| 2024-10-21 | 泰國銖 (THB) | 0.239800 | -- | -- |
| 2024-10-19 | 泰國銖 (THB) | 0.239800 | 0.0006 | 0.2508% |
| 2024-10-18 | 泰國銖 (THB) | 0.239200 | -- | -- |
| 2024-10-17 | 泰國銖 (THB) | 0.239200 | 0.0012 | 0.5042% |
| 2024-10-16 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2024-10-15 | 泰國銖 (THB) | 0.238000 | -0.0012 | -0.5017% |
| 2024-10-14 | 泰國銖 (THB) | 0.239200 | -- | -- |
| 2024-10-12 | 泰國銖 (THB) | 0.239200 | 0.0017 | 0.7158% |
| 2024-10-10 | 泰國銖 (THB) | 0.237500 | -0.0005 | -0.2101% |
| 2024-10-09 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2024-10-08 | 泰國銖 (THB) | 0.238000 | -- | -- |