| 漲跌 | -0.001000 (-0.4444%) |
| 最高 | 0.236000 (4.8889%) |
| 最低 | 0.220000 (-2.2222%) |
| 平均 | 0.2281 (1.3611%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-30 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2024-11-29 | 泰國銖 (THB) | 0.224000 | 0.0020 | 0.9009% |
| 2024-11-28 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2024-11-27 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2024-11-26 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2024-11-25 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2024-11-23 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2024-11-22 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2024-11-21 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2024-11-20 | 泰國銖 (THB) | 0.222000 | 0.0020 | 0.9091% |
| 2024-11-19 | 泰國銖 (THB) | 0.220000 | -- | -- |
| 2024-11-18 | 泰國銖 (THB) | 0.220000 | -- | -- |
| 2024-11-16 | 泰國銖 (THB) | 0.220000 | -- | -- |
| 2024-11-15 | 泰國銖 (THB) | 0.220000 | -- | -- |
| 2024-11-14 | 泰國銖 (THB) | 0.220000 | -0.0050 | -2.2222% |
| 2024-11-13 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2024-11-12 | 泰國銖 (THB) | 0.225000 | -0.0030 | -1.3158% |
| 2024-11-11 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2024-11-09 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2024-11-08 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2024-11-07 | 泰國銖 (THB) | 0.228000 | -0.0010 | -0.4367% |
| 2024-11-06 | 泰國銖 (THB) | 0.229000 | -- | -- |
| 2024-11-05 | 泰國銖 (THB) | 0.229000 | -- | -- |
| 2024-11-04 | 泰國銖 (THB) | 0.229000 | -- | -- |
| 2024-11-01 | 泰國銖 (THB) | 0.229000 | -- | -- |
| 2024-10-31 | 泰國銖 (THB) | 0.229000 | -- | -- |
| 2024-10-30 | 泰國銖 (THB) | 0.229000 | -- | -- |
| 2024-10-29 | 泰國銖 (THB) | 0.229000 | -- | -- |
| 2024-10-28 | 泰國銖 (THB) | 0.229000 | -- | -- |
| 2024-10-26 | 泰國銖 (THB) | 0.229000 | -- | -- |
| 2024-10-25 | 泰國銖 (THB) | 0.229000 | -- | -- |
| 2024-10-24 | 泰國銖 (THB) | 0.229000 | -0.0020 | -0.8658% |
| 2024-10-23 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2024-10-22 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2024-10-21 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2024-10-19 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2024-10-18 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2024-10-17 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2024-10-16 | 泰國銖 (THB) | 0.231000 | 0.0010 | 0.4348% |
| 2024-10-15 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-10-14 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-10-12 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-10-10 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-10-09 | 泰國銖 (THB) | 0.230000 | -0.0020 | -0.8621% |
| 2024-10-08 | 泰國銖 (THB) | 0.232000 | -0.0010 | -0.4292% |
| 2024-10-05 | 泰國銖 (THB) | 0.233000 | -0.0010 | -0.4274% |
| 2024-10-04 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2024-10-03 | 泰國銖 (THB) | 0.234000 | -0.0020 | -0.8475% |
| 2024-10-02 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2024-09-30 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2024-09-28 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2024-09-27 | 泰國銖 (THB) | 0.236000 | 0.0020 | 0.8547% |
| 2024-09-26 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2024-09-25 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2024-09-24 | 泰國銖 (THB) | 0.234000 | 0.0010 | 0.4292% |
| 2024-09-23 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2024-09-21 | 泰國銖 (THB) | 0.233000 | 0.0020 | 0.8658% |
| 2024-09-20 | 泰國銖 (THB) | 0.231000 | 0.0010 | 0.4348% |
| 2024-09-19 | 泰國銖 (THB) | 0.230000 | -0.0010 | -0.4329% |
| 2024-09-17 | 泰國銖 (THB) | 0.231000 | -0.0010 | -0.4310% |
| 2024-09-16 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2024-09-14 | 泰國銖 (THB) | 0.232000 | 0.0030 | 1.3100% |
| 2024-09-13 | 泰國銖 (THB) | 0.229000 | 0.0020 | 0.8811% |
| 2024-09-12 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2024-09-11 | 泰國銖 (THB) | 0.227000 | 0.0010 | 0.4425% |
| 2024-09-10 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2024-09-09 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2024-09-07 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2024-09-06 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2024-09-05 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2024-09-04 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2024-09-03 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2024-09-02 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2024-08-31 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2024-08-30 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2024-08-29 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2024-08-28 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2024-08-27 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2024-08-26 | 泰國銖 (THB) | 0.226000 | 0.0010 | 0.4444% |
| 2024-08-24 | 泰國銖 (THB) | 0.225000 | -- | -- |