| 漲跌 | -0.000010 (-0.1757%) |
| 最高 | 0.006020 (5.7996%) |
| 最低 | 0.005680 (-0.1757%) |
| 平均 | 0.0058 (2.3752%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 韓國圜 (KRW) | 0.005680 | -- | -- |
| 2024-11-20 | 韓國圜 (KRW) | 0.005680 | -0.0000 | -0.1757% |
| 2024-11-19 | 韓國圜 (KRW) | 0.005690 | -- | -- |
| 2024-11-18 | 韓國圜 (KRW) | 0.005690 | 0.0000 | 0.1761% |
| 2024-11-16 | 韓國圜 (KRW) | 0.005680 | -- | -- |
| 2024-11-15 | 韓國圜 (KRW) | 0.005680 | -0.0000 | -0.1757% |
| 2024-11-14 | 韓國圜 (KRW) | 0.005690 | -- | -- |
| 2024-11-13 | 韓國圜 (KRW) | 0.005690 | -0.0000 | -0.1754% |
| 2024-11-12 | 韓國圜 (KRW) | 0.005700 | -0.0000 | -0.1751% |
| 2024-11-11 | 韓國圜 (KRW) | 0.005710 | -0.0000 | -0.1748% |
| 2024-11-09 | 韓國圜 (KRW) | 0.005720 | -0.0000 | -0.1745% |
| 2024-11-08 | 韓國圜 (KRW) | 0.005730 | 0.0000 | 0.1748% |
| 2024-11-07 | 韓國圜 (KRW) | 0.005720 | -0.0000 | -0.5217% |
| 2024-11-06 | 韓國圜 (KRW) | 0.005750 | -- | -- |
| 2024-11-05 | 韓國圜 (KRW) | 0.005750 | -0.0000 | -0.3466% |
| 2024-11-04 | 韓國圜 (KRW) | 0.005770 | 0.0000 | 0.1736% |
| 2024-11-01 | 韓國圜 (KRW) | 0.005760 | 0.0000 | 0.3484% |
| 2024-10-31 | 韓國圜 (KRW) | 0.005740 | 0.0000 | 0.3497% |
| 2024-10-30 | 韓國圜 (KRW) | 0.005720 | -- | -- |
| 2024-10-29 | 韓國圜 (KRW) | 0.005720 | 0.0000 | 0.3509% |
| 2024-10-28 | 韓國圜 (KRW) | 0.005700 | -0.0000 | -0.8696% |
| 2024-10-26 | 韓國圜 (KRW) | 0.005750 | -- | -- |
| 2024-10-25 | 韓國圜 (KRW) | 0.005750 | -- | -- |
| 2024-10-24 | 韓國圜 (KRW) | 0.005750 | -0.0000 | -0.6908% |
| 2024-10-23 | 韓國圜 (KRW) | 0.005790 | 0.0000 | 0.1730% |
| 2024-10-22 | 韓國圜 (KRW) | 0.005780 | -0.0000 | -0.1727% |
| 2024-10-21 | 韓國圜 (KRW) | 0.005790 | -0.0000 | -0.1724% |
| 2024-10-19 | 韓國圜 (KRW) | 0.005800 | -- | -- |
| 2024-10-18 | 韓國圜 (KRW) | 0.005800 | -0.0000 | -0.3436% |
| 2024-10-17 | 韓國圜 (KRW) | 0.005820 | -- | -- |
| 2024-10-16 | 韓國圜 (KRW) | 0.005820 | -0.0000 | -0.1715% |
| 2024-10-15 | 韓國圜 (KRW) | 0.005830 | -0.0000 | -0.1712% |
| 2024-10-14 | 韓國圜 (KRW) | 0.005840 | -0.0000 | -0.3413% |
| 2024-10-12 | 韓國圜 (KRW) | 0.005860 | -0.0000 | -0.5093% |
| 2024-10-10 | 韓國圜 (KRW) | 0.005890 | -0.0000 | -0.1695% |
| 2024-10-09 | 韓國圜 (KRW) | 0.005900 | 0.0000 | 0.1698% |
| 2024-10-08 | 韓國圜 (KRW) | 0.005890 | -0.0000 | -0.5068% |
| 2024-10-05 | 韓國圜 (KRW) | 0.005920 | -0.0000 | -0.1686% |
| 2024-10-04 | 韓國圜 (KRW) | 0.005930 | -0.0000 | -0.5034% |
| 2024-10-03 | 韓國圜 (KRW) | 0.005960 | -0.0000 | -0.3344% |
| 2024-10-02 | 韓國圜 (KRW) | 0.005980 | -0.0000 | -0.6645% |
| 2024-09-30 | 韓國圜 (KRW) | 0.006020 | -- | -- |
| 2024-09-28 | 韓國圜 (KRW) | 0.006020 | 0.0000 | 0.3333% |
| 2024-09-27 | 韓國圜 (KRW) | 0.006000 | 0.0001 | 1.0101% |
| 2024-09-26 | 韓國圜 (KRW) | 0.005940 | -0.0000 | -0.1681% |
| 2024-09-25 | 韓國圜 (KRW) | 0.005950 | -- | -- |
| 2024-09-24 | 韓國圜 (KRW) | 0.005950 | 0.0000 | 0.1684% |
| 2024-09-23 | 韓國圜 (KRW) | 0.005940 | -0.0000 | -0.3356% |
| 2024-09-21 | 韓國圜 (KRW) | 0.005960 | -0.0000 | -0.3344% |
| 2024-09-20 | 韓國圜 (KRW) | 0.005980 | -- | -- |
| 2024-09-19 | 韓國圜 (KRW) | 0.005980 | -0.0000 | -0.3333% |
| 2024-09-17 | 韓國圜 (KRW) | 0.006000 | 0.0000 | 0.3344% |
| 2024-09-16 | 韓國圜 (KRW) | 0.005980 | 0.0000 | 0.8432% |
| 2024-09-14 | 韓國圜 (KRW) | 0.005930 | 0.0000 | 0.5085% |
| 2024-09-13 | 韓國圜 (KRW) | 0.005900 | 0.0000 | 0.1698% |
| 2024-09-12 | 韓國圜 (KRW) | 0.005890 | -- | -- |
| 2024-09-11 | 韓國圜 (KRW) | 0.005890 | 0.0000 | 0.3407% |
| 2024-09-10 | 韓國圜 (KRW) | 0.005870 | -0.0000 | -0.3396% |
| 2024-09-09 | 韓國圜 (KRW) | 0.005890 | -0.0000 | -0.1695% |
| 2024-09-07 | 韓國圜 (KRW) | 0.005900 | -0.0000 | -0.3378% |
| 2024-09-06 | 韓國圜 (KRW) | 0.005920 | 0.0000 | 0.5093% |
| 2024-09-05 | 韓國圜 (KRW) | 0.005890 | -- | -- |
| 2024-09-04 | 韓國圜 (KRW) | 0.005890 | 0.0000 | 0.1701% |
| 2024-09-03 | 韓國圜 (KRW) | 0.005880 | -0.0000 | -0.1698% |
| 2024-09-02 | 韓國圜 (KRW) | 0.005890 | -0.0000 | -0.6745% |
| 2024-08-31 | 韓國圜 (KRW) | 0.005930 | -- | -- |
| 2024-08-30 | 韓國圜 (KRW) | 0.005930 | -0.0000 | -0.1684% |
| 2024-08-29 | 韓國圜 (KRW) | 0.005940 | -- | -- |
| 2024-08-28 | 韓國圜 (KRW) | 0.005940 | -- | -- |
| 2024-08-27 | 韓國圜 (KRW) | 0.005940 | 0.0000 | 0.3378% |
| 2024-08-26 | 韓國圜 (KRW) | 0.005920 | 0.0000 | 0.3390% |
| 2024-08-24 | 韓國圜 (KRW) | 0.005900 | 0.0000 | 0.6826% |
| 2024-08-23 | 韓國圜 (KRW) | 0.005860 | -- | -- |
| 2024-08-22 | 韓國圜 (KRW) | 0.005860 | -0.0000 | -0.6780% |
| 2024-08-21 | 韓國圜 (KRW) | 0.005900 | 0.0000 | 0.1698% |
| 2024-08-20 | 韓國圜 (KRW) | 0.005890 | 0.0000 | 0.1701% |
| 2024-08-19 | 韓國圜 (KRW) | 0.005880 | 0.0001 | 1.3793% |
| 2024-08-17 | 韓國圜 (KRW) | 0.005800 | 0.0000 | 0.6944% |
| 2024-08-16 | 韓國圜 (KRW) | 0.005760 | -- | -- |
| 2024-08-15 | 韓國圜 (KRW) | 0.005760 | -- | -- |
| 2024-08-14 | 韓國圜 (KRW) | 0.005760 | -- | -- |
| 2024-08-13 | 韓國圜 (KRW) | 0.005760 | -0.0000 | -0.3460% |
| 2024-08-12 | 韓國圜 (KRW) | 0.005780 | 0.0000 | 0.1733% |
| 2024-08-10 | 韓國圜 (KRW) | 0.005770 | 0.0000 | 0.6981% |
| 2024-08-09 | 韓國圜 (KRW) | 0.005730 | -- | -- |
| 2024-08-08 | 韓國圜 (KRW) | 0.005730 | -0.0000 | -0.1742% |
| 2024-08-07 | 韓國圜 (KRW) | 0.005740 | -0.0000 | -0.6920% |
| 2024-08-06 | 韓國圜 (KRW) | 0.005780 | -0.0000 | -0.3448% |
| 2024-08-05 | 韓國圜 (KRW) | 0.005800 | -0.0000 | -0.3436% |
| 2024-08-03 | 韓國圜 (KRW) | 0.005820 | 0.0000 | 0.6920% |
| 2024-08-02 | 韓國圜 (KRW) | 0.005780 | -0.0000 | -0.1727% |
| 2024-08-01 | 韓國圜 (KRW) | 0.005790 | 0.0000 | 0.5208% |
| 2024-07-31 | 韓國圜 (KRW) | 0.005760 | 0.0000 | 0.3484% |
| 2024-07-30 | 韓國圜 (KRW) | 0.005740 | 0.0000 | 0.7018% |
| 2024-07-29 | 韓國圜 (KRW) | 0.005700 | 0.0000 | 0.1757% |
| 2024-07-27 | 韓國圜 (KRW) | 0.005690 | -- | -- |
| 2024-07-26 | 韓國圜 (KRW) | 0.005690 | -- | -- |
| 2024-07-25 | 韓國圜 (KRW) | 0.005690 | -- | -- |
| 2024-07-24 | 韓國圜 (KRW) | 0.005690 | -- | -- |