| 漲跌 | -0.006500 (-2.7083%) |
| 最高 | 0.240000 (0.0000%) |
| 最低 | 0.226500 (-5.6250%) |
| 平均 | 0.2314 (-3.5890%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-28 | 泰國銖 (THB) | 0.233500 | 0.0010 | 0.4301% |
| 2025-01-27 | 泰國銖 (THB) | 0.232500 | -- | -- |
| 2025-01-25 | 泰國銖 (THB) | 0.232500 | 0.0007 | 0.3020% |
| 2025-01-24 | 泰國銖 (THB) | 0.231800 | 0.0006 | 0.2595% |
| 2025-01-23 | 泰國銖 (THB) | 0.231200 | -- | -- |
| 2025-01-22 | 泰國銖 (THB) | 0.231200 | 0.0017 | 0.7407% |
| 2025-01-21 | 泰國銖 (THB) | 0.229500 | 0.0023 | 1.0123% |
| 2025-01-20 | 泰國銖 (THB) | 0.227200 | 0.0007 | 0.3091% |
| 2025-01-18 | 泰國銖 (THB) | 0.226500 | -- | -- |
| 2025-01-17 | 泰國銖 (THB) | 0.226500 | -- | -- |
| 2025-01-16 | 泰國銖 (THB) | 0.226500 | -0.0003 | -0.1323% |
| 2025-01-15 | 泰國銖 (THB) | 0.226800 | -- | -- |
| 2025-01-14 | 泰國銖 (THB) | 0.226800 | -0.0002 | -0.0881% |
| 2025-01-13 | 泰國銖 (THB) | 0.227000 | -0.0005 | -0.2198% |
| 2025-01-11 | 泰國銖 (THB) | 0.227500 | 0.0003 | 0.1320% |
| 2025-01-10 | 泰國銖 (THB) | 0.227200 | -0.0001 | -0.0440% |
| 2025-01-09 | 泰國銖 (THB) | 0.227300 | -0.0001 | -0.0440% |
| 2025-01-08 | 泰國銖 (THB) | 0.227400 | -0.0016 | -0.6987% |
| 2025-01-07 | 泰國銖 (THB) | 0.229000 | -0.0005 | -0.2179% |
| 2025-01-06 | 泰國銖 (THB) | 0.229500 | -- | -- |
| 2025-01-05 | 泰國銖 (THB) | 0.229500 | -- | -- |
| 2025-01-04 | 泰國銖 (THB) | 0.229500 | -- | -- |
| 2025-01-03 | 泰國銖 (THB) | 0.229500 | -0.0003 | -0.1305% |
| 2025-01-02 | 泰國銖 (THB) | 0.229800 | -0.0002 | -0.0870% |
| 2024-12-31 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-12-30 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-12-29 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-12-28 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-12-27 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-12-26 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-12-25 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-12-24 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-12-20 | 泰國銖 (THB) | 0.230000 | -0.0025 | -1.0753% |
| 2024-12-19 | 泰國銖 (THB) | 0.232500 | -- | -- |
| 2024-12-18 | 泰國銖 (THB) | 0.232500 | -- | -- |
| 2024-12-17 | 泰國銖 (THB) | 0.232500 | -- | -- |
| 2024-12-16 | 泰國銖 (THB) | 0.232500 | -- | -- |
| 2024-12-14 | 泰國銖 (THB) | 0.232500 | -- | -- |
| 2024-12-13 | 泰國銖 (THB) | 0.232500 | 0.0010 | 0.4320% |
| 2024-12-12 | 泰國銖 (THB) | 0.231500 | 0.0005 | 0.2165% |
| 2024-12-11 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2024-12-10 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2024-12-09 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2024-12-07 | 泰國銖 (THB) | 0.231000 | -0.0005 | -0.2160% |
| 2024-12-06 | 泰國銖 (THB) | 0.231500 | 0.0020 | 0.8715% |
| 2024-12-05 | 泰國銖 (THB) | 0.229500 | -- | -- |
| 2024-12-04 | 泰國銖 (THB) | 0.229500 | -- | -- |
| 2024-12-03 | 泰國銖 (THB) | 0.229500 | -- | -- |
| 2024-12-02 | 泰國銖 (THB) | 0.229500 | -- | -- |
| 2024-11-30 | 泰國銖 (THB) | 0.229500 | -- | -- |
| 2024-11-29 | 泰國銖 (THB) | 0.229500 | 0.0005 | 0.2183% |
| 2024-11-28 | 泰國銖 (THB) | 0.229000 | -- | -- |
| 2024-11-27 | 泰國銖 (THB) | 0.229000 | -0.0010 | -0.4348% |
| 2024-11-26 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-11-25 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-11-23 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-11-22 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-11-21 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-11-20 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-11-19 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-11-18 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-11-16 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-11-15 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-11-14 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-11-13 | 泰國銖 (THB) | 0.230000 | -0.0015 | -0.6479% |
| 2024-11-12 | 泰國銖 (THB) | 0.231500 | -- | -- |
| 2024-11-11 | 泰國銖 (THB) | 0.231500 | 0.0001 | 0.0432% |
| 2024-11-09 | 泰國銖 (THB) | 0.231400 | -- | -- |
| 2024-11-08 | 泰國銖 (THB) | 0.231400 | -0.0011 | -0.4731% |
| 2024-11-07 | 泰國銖 (THB) | 0.232500 | -- | -- |
| 2024-11-06 | 泰國銖 (THB) | 0.232500 | -- | -- |
| 2024-11-05 | 泰國銖 (THB) | 0.232500 | 0.0001 | 0.0430% |
| 2024-11-04 | 泰國銖 (THB) | 0.232400 | -0.0013 | -0.5563% |
| 2024-11-02 | 泰國銖 (THB) | 0.233700 | 0.0007 | 0.3004% |
| 2024-11-01 | 泰國銖 (THB) | 0.233000 | -0.0020 | -0.8511% |
| 2024-10-31 | 泰國銖 (THB) | 0.235000 | 0.0017 | 0.7287% |
| 2024-10-30 | 泰國銖 (THB) | 0.233300 | -- | -- |
| 2024-10-29 | 泰國銖 (THB) | 0.233300 | -0.0007 | -0.2991% |
| 2024-10-28 | 泰國銖 (THB) | 0.234000 | -0.0015 | -0.6369% |
| 2024-10-26 | 泰國銖 (THB) | 0.235500 | -- | -- |
| 2024-10-25 | 泰國銖 (THB) | 0.235500 | -- | -- |
| 2024-10-24 | 泰國銖 (THB) | 0.235500 | -- | -- |
| 2024-10-23 | 泰國銖 (THB) | 0.235500 | -- | -- |
| 2024-10-22 | 泰國銖 (THB) | 0.235500 | -0.0010 | -0.4228% |
| 2024-10-21 | 泰國銖 (THB) | 0.236500 | 0.0005 | 0.2119% |
| 2024-10-19 | 泰國銖 (THB) | 0.236000 | 0.0005 | 0.2123% |
| 2024-10-18 | 泰國銖 (THB) | 0.235500 | -- | -- |
| 2024-10-17 | 泰國銖 (THB) | 0.235500 | -- | -- |
| 2024-10-16 | 泰國銖 (THB) | 0.235500 | -- | -- |
| 2024-10-15 | 泰國銖 (THB) | 0.235500 | -- | -- |
| 2024-10-14 | 泰國銖 (THB) | 0.235500 | -- | -- |
| 2024-10-12 | 泰國銖 (THB) | 0.235500 | -0.0045 | -1.8750% |
| 2024-10-10 | 泰國銖 (THB) | 0.240000 | 0.0020 | 0.8403% |
| 2024-10-09 | 泰國銖 (THB) | 0.238000 | -0.0020 | -0.8333% |
| 2024-10-08 | 泰國銖 (THB) | 0.240000 | -- | -- |