| 漲跌 | -0.000200 (-0.0852%) |
| 最高 | 0.238000 (1.4061%) |
| 最低 | 0.231000 (-1.5765%) |
| 平均 | 0.2348 (0.0545%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-03 | 泰國銖 (THB) | 0.234500 | -- | -- |
| 2025-04-02 | 泰國銖 (THB) | 0.234500 | -0.0005 | -0.2128% |
| 2025-04-01 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-03-31 | 泰國銖 (THB) | 0.235000 | 0.0002 | 0.0852% |
| 2025-03-29 | 泰國銖 (THB) | 0.234800 | -0.0002 | -0.0851% |
| 2025-03-28 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-03-27 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-03-26 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-03-25 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-03-24 | 泰國銖 (THB) | 0.235000 | -0.0005 | -0.2123% |
| 2025-03-22 | 泰國銖 (THB) | 0.235500 | -- | -- |
| 2025-03-21 | 泰國銖 (THB) | 0.235500 | -- | -- |
| 2025-03-20 | 泰國銖 (THB) | 0.235500 | -- | -- |
| 2025-03-19 | 泰國銖 (THB) | 0.235500 | -- | -- |
| 2025-03-18 | 泰國銖 (THB) | 0.235500 | -0.0003 | -0.1272% |
| 2025-03-17 | 泰國銖 (THB) | 0.235800 | -- | -- |
| 2025-03-15 | 泰國銖 (THB) | 0.235800 | 0.0008 | 0.3404% |
| 2025-03-14 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-03-13 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-03-12 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-03-11 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-03-10 | 泰國銖 (THB) | 0.235000 | -0.0005 | -0.2123% |
| 2025-03-08 | 泰國銖 (THB) | 0.235500 | -0.0005 | -0.2119% |
| 2025-03-07 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-03-06 | 泰國銖 (THB) | 0.236000 | 0.0010 | 0.4255% |
| 2025-03-05 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-03-04 | 泰國銖 (THB) | 0.235000 | -0.0005 | -0.2123% |
| 2025-03-03 | 泰國銖 (THB) | 0.235500 | -- | -- |
| 2025-03-01 | 泰國銖 (THB) | 0.235500 | -0.0003 | -0.1272% |
| 2025-02-28 | 泰國銖 (THB) | 0.235800 | -0.0002 | -0.0847% |
| 2025-02-27 | 泰國銖 (THB) | 0.236000 | -0.0008 | -0.3378% |
| 2025-02-26 | 泰國銖 (THB) | 0.236800 | 0.0003 | 0.1268% |
| 2025-02-25 | 泰國銖 (THB) | 0.236500 | -0.0005 | -0.2110% |
| 2025-02-24 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-02-22 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-02-21 | 泰國銖 (THB) | 0.237000 | 0.0005 | 0.2114% |
| 2025-02-20 | 泰國銖 (THB) | 0.236500 | -- | -- |
| 2025-02-19 | 泰國銖 (THB) | 0.236500 | -- | -- |
| 2025-02-18 | 泰國銖 (THB) | 0.236500 | -- | -- |
| 2025-02-17 | 泰國銖 (THB) | 0.236500 | -- | -- |
| 2025-02-15 | 泰國銖 (THB) | 0.236500 | 0.0010 | 0.4246% |
| 2025-02-14 | 泰國銖 (THB) | 0.235500 | 0.0005 | 0.2128% |
| 2025-02-13 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-02-12 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-02-11 | 泰國銖 (THB) | 0.235000 | -0.0008 | -0.3393% |
| 2025-02-10 | 泰國銖 (THB) | 0.235800 | -0.0006 | -0.2538% |
| 2025-02-08 | 泰國銖 (THB) | 0.236400 | -- | -- |
| 2025-02-07 | 泰國銖 (THB) | 0.236400 | -0.0011 | -0.4632% |
| 2025-02-06 | 泰國銖 (THB) | 0.237500 | 0.0006 | 0.2533% |
| 2025-02-05 | 泰國銖 (THB) | 0.236900 | -- | -- |
| 2025-01-28 | 泰國銖 (THB) | 0.236900 | -- | -- |
| 2025-01-27 | 泰國銖 (THB) | 0.236900 | -0.0011 | -0.4622% |
| 2025-01-25 | 泰國銖 (THB) | 0.238000 | 0.0020 | 0.8475% |
| 2025-01-24 | 泰國銖 (THB) | 0.236000 | 0.0010 | 0.4255% |
| 2025-01-23 | 泰國銖 (THB) | 0.235000 | 0.0010 | 0.4274% |
| 2025-01-22 | 泰國銖 (THB) | 0.234000 | 0.0020 | 0.8621% |
| 2025-01-21 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-01-20 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-01-18 | 泰國銖 (THB) | 0.232000 | 0.0010 | 0.4329% |
| 2025-01-17 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-01-16 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-01-15 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-01-14 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-01-13 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-01-11 | 泰國銖 (THB) | 0.231000 | -0.0005 | -0.2160% |
| 2025-01-10 | 泰國銖 (THB) | 0.231500 | -- | -- |
| 2025-01-09 | 泰國銖 (THB) | 0.231500 | -0.0005 | -0.2155% |
| 2025-01-08 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-01-07 | 泰國銖 (THB) | 0.232000 | -0.0010 | -0.4292% |
| 2025-01-06 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-01-03 | 泰國銖 (THB) | 0.233000 | -0.0010 | -0.4274% |
| 2025-01-02 | 泰國銖 (THB) | 0.234000 | -0.0007 | -0.2983% |
| 2025-01-01 | 泰國銖 (THB) | 0.234700 | -0.0003 | -0.1277% |
| 2024-12-31 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2024-12-30 | 泰國銖 (THB) | 0.235000 | 0.0010 | 0.4274% |
| 2024-12-28 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2024-12-27 | 泰國銖 (THB) | 0.234000 | -0.0007 | -0.2983% |
| 2024-12-25 | 泰國銖 (THB) | 0.234700 | -- | -- |
| 2024-12-24 | 泰國銖 (THB) | 0.234700 | -- | -- |