| 漲跌 | 0.003000 (2.3438%) |
| 最高 | 0.133000 (3.9062%) |
| 最低 | 0.124000 (-3.1250%) |
| 平均 | 0.1289 (0.7111%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-04 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2025-04-03 | 菲律賓披索 (PHP) | 0.131000 | -0.0020 | -1.5038% |
| 2025-04-02 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-04-01 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-03-31 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-03-29 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-03-28 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-03-27 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-03-26 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-03-25 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-03-24 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-03-22 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-03-21 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-03-20 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-03-19 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-03-18 | 菲律賓披索 (PHP) | 0.133000 | 0.0010 | 0.7576% |
| 2025-03-17 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2025-03-15 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2025-03-14 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2025-03-13 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2025-03-12 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2025-03-11 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2025-03-10 | 菲律賓披索 (PHP) | 0.132000 | 0.0020 | 1.5385% |
| 2025-03-09 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2025-03-08 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2025-03-07 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2025-03-06 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2025-03-05 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2025-03-04 | 菲律賓披索 (PHP) | 0.130000 | 0.0010 | 0.7752% |
| 2025-03-03 | 菲律賓披索 (PHP) | 0.129000 | -- | -- |
| 2025-03-01 | 菲律賓披索 (PHP) | 0.129000 | 0.0020 | 1.5748% |
| 2025-02-28 | 菲律賓披索 (PHP) | 0.127000 | -0.0010 | -0.7812% |
| 2025-02-27 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2025-02-26 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2025-02-25 | 菲律賓披索 (PHP) | 0.128000 | 0.0020 | 1.5873% |
| 2025-02-24 | 菲律賓披索 (PHP) | 0.126000 | -- | -- |
| 2025-02-22 | 菲律賓披索 (PHP) | 0.126000 | -0.0010 | -0.7874% |
| 2025-02-21 | 菲律賓披索 (PHP) | 0.127000 | -0.0020 | -1.5504% |
| 2025-02-20 | 菲律賓披索 (PHP) | 0.129000 | 0.0020 | 1.5748% |
| 2025-02-19 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2025-02-18 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2025-02-17 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2025-02-15 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2025-02-14 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2025-02-13 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2025-02-12 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2025-02-11 | 菲律賓披索 (PHP) | 0.127000 | 0.0010 | 0.7937% |
| 2025-02-10 | 菲律賓披索 (PHP) | 0.126000 | -0.0010 | -0.7874% |
| 2025-02-08 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2025-02-07 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2025-02-06 | 菲律賓披索 (PHP) | 0.127000 | 0.0010 | 0.7937% |
| 2025-02-05 | 菲律賓披索 (PHP) | 0.126000 | -0.0010 | -0.7874% |
| 2025-01-28 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2025-01-27 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2025-01-25 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2025-01-24 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2025-01-23 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2025-01-22 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2025-01-21 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2025-01-20 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2025-01-17 | 菲律賓披索 (PHP) | 0.127000 | 0.0010 | 0.7937% |
| 2025-01-16 | 菲律賓披索 (PHP) | 0.126000 | -- | -- |
| 2025-01-15 | 菲律賓披索 (PHP) | 0.126000 | -0.0010 | -0.7874% |
| 2025-01-14 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2025-01-13 | 菲律賓披索 (PHP) | 0.127000 | 0.0030 | 2.4194% |
| 2025-01-11 | 菲律賓披索 (PHP) | 0.124000 | -- | -- |
| 2025-01-10 | 菲律賓披索 (PHP) | 0.124000 | -0.0030 | -2.3622% |
| 2025-01-09 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2025-01-08 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2025-01-07 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2025-01-06 | 菲律賓披索 (PHP) | 0.127000 | -0.0010 | -0.7812% |
| 2025-01-04 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2025-01-03 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2025-01-02 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2024-12-31 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2024-12-30 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2024-12-27 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2024-12-24 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |