| 漲跌 | 0.097800 (9.1104%) |
| 最高 | 1.172900 (9.2594%) |
| 最低 | 1.055500 (-1.6768%) |
| 平均 | 1.0971 (2.2003%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-17 | 丹麥克朗 (DKK) | 1.171300 | -0.0016 | -0.1364% |
| 2025-04-16 | 丹麥克朗 (DKK) | 1.172900 | 0.0063 | 0.5400% |
| 2025-04-15 | 丹麥克朗 (DKK) | 1.166600 | -0.0042 | -0.3587% |
| 2025-04-14 | 丹麥克朗 (DKK) | 1.170800 | 0.0013 | 0.1112% |
| 2025-04-12 | 丹麥克朗 (DKK) | 1.169500 | -0.0001 | -0.0085% |
| 2025-04-11 | 丹麥克朗 (DKK) | 1.169600 | 0.0190 | 1.6513% |
| 2025-04-10 | 丹麥克朗 (DKK) | 1.150600 | 0.0133 | 1.1694% |
| 2025-04-09 | 丹麥克朗 (DKK) | 1.137300 | 0.0115 | 1.0215% |
| 2025-04-08 | 丹麥克朗 (DKK) | 1.125800 | -0.0023 | -0.2039% |
| 2025-04-07 | 丹麥克朗 (DKK) | 1.128100 | -0.0048 | -0.4237% |
| 2025-04-05 | 丹麥克朗 (DKK) | 1.132900 | -0.0169 | -1.4698% |
| 2025-04-03 | 丹麥克朗 (DKK) | 1.149800 | 0.0268 | 2.3865% |
| 2025-04-02 | 丹麥克朗 (DKK) | 1.123000 | 0.0053 | 0.4742% |
| 2025-04-01 | 丹麥克朗 (DKK) | 1.117700 | 0.0011 | 0.0985% |
| 2025-03-31 | 丹麥克朗 (DKK) | 1.116600 | -0.0025 | -0.2234% |
| 2025-03-29 | 丹麥克朗 (DKK) | 1.119100 | -- | -- |
| 2025-03-28 | 丹麥克朗 (DKK) | 1.119100 | 0.0034 | 0.3047% |
| 2025-03-27 | 丹麥克朗 (DKK) | 1.115700 | 0.0002 | 0.0179% |
| 2025-03-26 | 丹麥克朗 (DKK) | 1.115500 | -0.0023 | -0.2058% |
| 2025-03-25 | 丹麥克朗 (DKK) | 1.117800 | 0.0017 | 0.1523% |
| 2025-03-24 | 丹麥克朗 (DKK) | 1.116100 | -0.0012 | -0.1074% |
| 2025-03-22 | 丹麥克朗 (DKK) | 1.117300 | -0.0014 | -0.1251% |
| 2025-03-21 | 丹麥克朗 (DKK) | 1.118700 | 0.0002 | 0.0179% |
| 2025-03-20 | 丹麥克朗 (DKK) | 1.118500 | -0.0058 | -0.5159% |
| 2025-03-19 | 丹麥克朗 (DKK) | 1.124300 | -0.0033 | -0.2927% |
| 2025-03-18 | 丹麥克朗 (DKK) | 1.127600 | 0.0002 | 0.0177% |
| 2025-03-17 | 丹麥克朗 (DKK) | 1.127400 | 0.0037 | 0.3293% |
| 2025-03-15 | 丹麥克朗 (DKK) | 1.123700 | -0.0003 | -0.0267% |
| 2025-03-14 | 丹麥克朗 (DKK) | 1.124000 | 0.0022 | 0.1961% |
| 2025-03-13 | 丹麥克朗 (DKK) | 1.121800 | -0.0049 | -0.4349% |
| 2025-03-12 | 丹麥克朗 (DKK) | 1.126700 | -0.0012 | -0.1064% |
| 2025-03-11 | 丹麥克朗 (DKK) | 1.127900 | 0.0081 | 0.7233% |
| 2025-03-10 | 丹麥克朗 (DKK) | 1.119800 | 0.0006 | 0.0536% |
| 2025-03-08 | 丹麥克朗 (DKK) | 1.119200 | -0.0026 | -0.2318% |
| 2025-03-07 | 丹麥克朗 (DKK) | 1.121800 | 0.0030 | 0.2681% |
| 2025-03-06 | 丹麥克朗 (DKK) | 1.118800 | 0.0062 | 0.5573% |
| 2025-03-05 | 丹麥克朗 (DKK) | 1.112600 | 0.0249 | 2.2892% |
| 2025-03-04 | 丹麥克朗 (DKK) | 1.087700 | 0.0035 | 0.3228% |
| 2025-03-03 | 丹麥克朗 (DKK) | 1.084200 | 0.0112 | 1.0438% |
| 2025-03-01 | 丹麥克朗 (DKK) | 1.073000 | -0.0029 | -0.2695% |
| 2025-02-28 | 丹麥克朗 (DKK) | 1.075900 | -0.0008 | -0.0743% |
| 2025-02-27 | 丹麥克朗 (DKK) | 1.076700 | -0.0075 | -0.6918% |
| 2025-02-26 | 丹麥克朗 (DKK) | 1.084200 | -0.0013 | -0.1198% |
| 2025-02-25 | 丹麥克朗 (DKK) | 1.085500 | 0.0052 | 0.4813% |
| 2025-02-24 | 丹麥克朗 (DKK) | 1.080300 | -0.0001 | -0.0093% |
| 2025-02-22 | 丹麥克朗 (DKK) | 1.080400 | -0.0023 | -0.2124% |
| 2025-02-21 | 丹麥克朗 (DKK) | 1.082700 | 0.0023 | 0.2129% |
| 2025-02-20 | 丹麥克朗 (DKK) | 1.080400 | 0.0021 | 0.1948% |
| 2025-02-19 | 丹麥克朗 (DKK) | 1.078300 | -0.0019 | -0.1759% |
| 2025-02-18 | 丹麥克朗 (DKK) | 1.080200 | -0.0031 | -0.2862% |
| 2025-02-17 | 丹麥克朗 (DKK) | 1.083300 | -0.0019 | -0.1751% |
| 2025-02-15 | 丹麥克朗 (DKK) | 1.085200 | -0.0014 | -0.1288% |
| 2025-02-14 | 丹麥克朗 (DKK) | 1.086600 | 0.0101 | 0.9382% |
| 2025-02-13 | 丹麥克朗 (DKK) | 1.076500 | 0.0050 | 0.4666% |
| 2025-02-12 | 丹麥克朗 (DKK) | 1.071500 | 0.0008 | 0.0747% |
| 2025-02-11 | 丹麥克朗 (DKK) | 1.070700 | 0.0033 | 0.3092% |
| 2025-02-10 | 丹麥克朗 (DKK) | 1.067400 | -0.0017 | -0.1590% |
| 2025-02-08 | 丹麥克朗 (DKK) | 1.069100 | -0.0060 | -0.5581% |
| 2025-02-07 | 丹麥克朗 (DKK) | 1.075100 | 0.0025 | 0.2331% |
| 2025-02-06 | 丹麥克朗 (DKK) | 1.072600 | -0.0061 | -0.5655% |
| 2025-02-05 | 丹麥克朗 (DKK) | 1.078700 | 0.0065 | 0.6062% |
| 2025-02-04 | 丹麥克朗 (DKK) | 1.072200 | 0.0109 | 1.0270% |
| 2025-02-03 | 丹麥克朗 (DKK) | 1.061300 | -0.0113 | -1.0535% |
| 2025-02-01 | 丹麥克朗 (DKK) | 1.072600 | -0.0072 | -0.6668% |
| 2025-01-28 | 丹麥克朗 (DKK) | 1.079800 | -0.0077 | -0.7080% |
| 2025-01-27 | 丹麥克朗 (DKK) | 1.087500 | 0.0020 | 0.1842% |
| 2025-01-25 | 丹麥克朗 (DKK) | 1.085500 | 0.0001 | 0.0092% |
| 2025-01-24 | 丹麥克朗 (DKK) | 1.085400 | 0.0081 | 0.7519% |
| 2025-01-23 | 丹麥克朗 (DKK) | 1.077300 | -0.0019 | -0.1761% |
| 2025-01-22 | 丹麥克朗 (DKK) | 1.079200 | 0.0048 | 0.4468% |
| 2025-01-21 | 丹麥克朗 (DKK) | 1.074400 | -0.0029 | -0.2692% |
| 2025-01-20 | 丹麥克朗 (DKK) | 1.077300 | 0.0150 | 1.4120% |
| 2025-01-18 | 丹麥克朗 (DKK) | 1.062300 | -0.0028 | -0.2629% |
| 2025-01-17 | 丹麥克朗 (DKK) | 1.065100 | 0.0011 | 0.1034% |
| 2025-01-16 | 丹麥克朗 (DKK) | 1.064000 | -0.0050 | -0.4677% |
| 2025-01-15 | 丹麥克朗 (DKK) | 1.069000 | 0.0072 | 0.6781% |
| 2025-01-14 | 丹麥克朗 (DKK) | 1.061800 | 0.0063 | 0.5969% |
| 2025-01-13 | 丹麥克朗 (DKK) | 1.055500 | -0.0046 | -0.4339% |
| 2025-01-11 | 丹麥克朗 (DKK) | 1.060100 | -0.0005 | -0.0471% |
| 2025-01-10 | 丹麥克朗 (DKK) | 1.060600 | -0.0054 | -0.5066% |
| 2025-01-09 | 丹麥克朗 (DKK) | 1.066000 | 0.0019 | 0.1786% |
| 2025-01-08 | 丹麥克朗 (DKK) | 1.064100 | -0.0100 | -0.9310% |
| 2025-01-07 | 丹麥克朗 (DKK) | 1.074100 | 0.0001 | 0.0093% |
| 2025-01-06 | 丹麥克朗 (DKK) | 1.074000 | 0.0083 | 0.7788% |
| 2025-01-04 | 丹麥克朗 (DKK) | 1.065700 | 0.0010 | 0.0939% |
| 2025-01-03 | 丹麥克朗 (DKK) | 1.064700 | -0.0003 | -0.0282% |
| 2025-01-02 | 丹麥克朗 (DKK) | 1.065000 | -0.0060 | -0.5602% |
| 2024-12-31 | 丹麥克朗 (DKK) | 1.071000 | -0.0022 | -0.2050% |
| 2024-12-30 | 丹麥克朗 (DKK) | 1.073200 | -0.0019 | -0.1767% |
| 2024-12-28 | 丹麥克朗 (DKK) | 1.075100 | -0.0006 | -0.0558% |
| 2024-12-27 | 丹麥克朗 (DKK) | 1.075700 | 0.0022 | 0.2049% |
| 2024-12-24 | 丹麥克朗 (DKK) | 1.073500 | -- | -- |